ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:43 | - | 37,935 |
19.09.24 22:00:37 | - | 37,935 |
19.09.24 22:00:35 | - | 37,935 |
19.09.24 22:00:24 | - | 37,920 |
19.09.24 21:59:54 | - | 37,925 |
19.09.24 21:59:50 | - | 37,935 |
19.09.24 21:59:32 | - | 37,975 |
19.09.24 21:59:24 | - | 37,950 |
19.09.24 21:59:23 | - | 37,975 |
19.09.24 21:59:20 | - | 37,970 |
19.09.24 21:59:12 | - | 37,970 |
19.09.24 21:59:09 | - | 37,970 |
19.09.24 21:59:08 | - | 37,965 |
19.09.24 21:59:05 | - | 37,960 |
19.09.24 21:59:03 | - | 37,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:50 | - | 37,950 |
19.09.24 21:58:49 | - | 37,965 |
19.09.24 21:58:03 | - | 37,940 |
19.09.24 21:58:00 | - | 37,945 |
19.09.24 21:57:57 | - | 37,955 |
19.09.24 21:57:54 | - | 37,930 |
19.09.24 21:57:50 | - | 37,945 |
19.09.24 21:57:49 | - | 37,940 |
19.09.24 21:57:33 | - | 37,930 |
19.09.24 21:57:24 | - | 37,930 |
19.09.24 21:57:21 | - | 37,925 |
19.09.24 21:57:14 | - | 37,930 |
19.09.24 21:57:13 | - | 37,940 |
19.09.24 21:57:12 | - | 37,930 |
19.09.24 21:57:06 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:30 | - | 37,940 |
19.09.24 21:55:05 | - | 37,960 |
19.09.24 21:54:48 | - | 37,955 |
19.09.24 21:54:43 | - | 37,955 |
19.09.24 21:54:38 | - | 37,890 |
19.09.24 21:54:17 | - | 37,890 |
19.09.24 21:54:03 | - | 37,895 |
19.09.24 21:53:55 | - | 37,895 |
19.09.24 21:53:33 | - | 37,890 |
19.09.24 21:52:31 | - | 37,890 |
19.09.24 21:52:29 | - | 37,890 |
19.09.24 21:52:27 | - | 37,890 |
19.09.24 21:52:17 | - | 37,890 |
19.09.24 21:52:01 | - | 37,860 |
19.09.24 21:51:59 | - | 37,880 |