ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:09 | - | 41,970 |
23.12.24 21:54:08 | - | 41,985 |
23.12.24 21:54:07 | - | 41,980 |
23.12.24 21:54:06 | - | 41,970 |
23.12.24 21:54:05 | - | 41,995 |
23.12.24 21:54:03 | - | 41,975 |
23.12.24 21:54:02 | - | 41,970 |
23.12.24 21:54:01 | - | 41,975 |
23.12.24 21:53:55 | - | 41,970 |
23.12.24 21:53:54 | - | 41,975 |
23.12.24 21:53:54 | - | 41,970 |
23.12.24 21:53:53 | - | 41,975 |
23.12.24 21:53:51 | - | 41,970 |
23.12.24 21:53:50 | - | 41,970 |
23.12.24 21:53:45 | - | 42,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:41 | - | 42,010 |
23.12.24 21:53:35 | - | 42,005 |
23.12.24 21:53:27 | - | 42,010 |
23.12.24 21:53:18 | - | 42,005 |
23.12.24 21:53:06 | - | 42,010 |
23.12.24 21:53:05 | - | 42,015 |
23.12.24 21:53:04 | - | 42,010 |
23.12.24 21:52:58 | - | 42,030 |
23.12.24 21:52:56 | - | 42,025 |
23.12.24 21:52:55 | - | 42,030 |
23.12.24 21:52:54 | - | 42,030 |
23.12.24 21:52:51 | - | 42,025 |
23.12.24 21:52:50 | - | 42,030 |
23.12.24 21:52:45 | - | 42,025 |
23.12.24 21:52:44 | - | 42,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:43 | - | 42,020 |
23.12.24 21:52:37 | - | 42,040 |
23.12.24 21:52:33 | - | 42,050 |
23.12.24 21:52:29 | - | 42,060 |
23.12.24 21:52:29 | - | 42,050 |
23.12.24 21:52:18 | - | 42,055 |
23.12.24 21:52:17 | - | 42,060 |
23.12.24 21:52:15 | - | 42,060 |
23.12.24 21:52:14 | - | 42,060 |
23.12.24 21:52:06 | - | 42,060 |
23.12.24 21:52:05 | - | 42,055 |
23.12.24 21:52:04 | - | 42,045 |
23.12.24 21:52:03 | - | 42,020 |
23.12.24 21:52:03 | - | 42,010 |
23.12.24 21:52:02 | - | 42,020 |