ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:09 | - | 41,995 |
23.12.24 21:56:01 | - | 41,990 |
23.12.24 21:56:00 | - | 41,990 |
23.12.24 21:55:58 | - | 41,995 |
23.12.24 21:55:53 | - | 41,995 |
23.12.24 21:55:52 | - | 41,990 |
23.12.24 21:55:44 | - | 42,005 |
23.12.24 21:55:39 | - | 42,010 |
23.12.24 21:55:37 | - | 42,005 |
23.12.24 21:55:36 | - | 42,010 |
23.12.24 21:55:33 | - | 42,000 |
23.12.24 21:55:32 | - | 42,005 |
23.12.24 21:55:30 | - | 42,010 |
23.12.24 21:55:27 | - | 42,005 |
23.12.24 21:55:27 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:22 | - | 42,005 |
23.12.24 21:55:18 | - | 42,005 |
23.12.24 21:55:17 | - | 42,005 |
23.12.24 21:55:15 | - | 42,005 |
23.12.24 21:55:13 | - | 42,010 |
23.12.24 21:55:12 | - | 42,010 |
23.12.24 21:55:11 | - | 42,015 |
23.12.24 21:55:10 | - | 42,005 |
23.12.24 21:55:06 | - | 42,005 |
23.12.24 21:55:04 | - | 41,985 |
23.12.24 21:55:04 | - | 41,980 |
23.12.24 21:55:00 | - | 41,975 |
23.12.24 21:54:52 | - | 41,980 |
23.12.24 21:54:48 | - | 41,985 |
23.12.24 21:54:44 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:43 | - | 41,970 |
23.12.24 21:54:43 | - | 41,980 |
23.12.24 21:54:42 | - | 41,970 |
23.12.24 21:54:39 | - | 41,990 |
23.12.24 21:54:37 | - | 41,985 |
23.12.24 21:54:30 | - | 41,990 |
23.12.24 21:54:27 | - | 41,995 |
23.12.24 21:54:27 | - | 41,990 |
23.12.24 21:54:25 | - | 41,985 |
23.12.24 21:54:24 | - | 41,990 |
23.12.24 21:54:23 | - | 41,985 |
23.12.24 21:54:22 | - | 41,990 |
23.12.24 21:54:20 | - | 41,980 |
23.12.24 21:54:19 | - | 41,970 |
23.12.24 21:54:12 | - | 41,965 |