ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:50 | - | 37,930 |
19.09.24 21:40:48 | - | 37,940 |
19.09.24 21:40:45 | - | 37,930 |
19.09.24 21:40:45 | - | 37,920 |
19.09.24 21:40:44 | - | 37,905 |
19.09.24 21:40:43 | - | 37,920 |
19.09.24 21:40:36 | - | 37,925 |
19.09.24 21:40:35 | - | 37,910 |
19.09.24 21:40:34 | - | 37,920 |
19.09.24 21:40:33 | - | 37,905 |
19.09.24 21:40:33 | - | 37,920 |
19.09.24 21:40:32 | - | 37,920 |
19.09.24 21:40:30 | - | 37,905 |
19.09.24 21:40:30 | - | 37,910 |
19.09.24 21:40:16 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:15 | - | 37,910 |
19.09.24 21:40:13 | - | 37,910 |
19.09.24 21:40:11 | - | 37,945 |
19.09.24 21:40:11 | - | 37,940 |
19.09.24 21:40:10 | - | 37,965 |
19.09.24 21:40:09 | - | 37,950 |
19.09.24 21:40:08 | - | 37,970 |
19.09.24 21:39:21 | - | 37,970 |
19.09.24 21:39:15 | - | 37,960 |
19.09.24 21:39:11 | - | 37,950 |
19.09.24 21:39:09 | - | 37,950 |
19.09.24 21:39:07 | - | 37,955 |
19.09.24 21:39:03 | - | 37,950 |
19.09.24 21:38:39 | - | 37,965 |
19.09.24 21:38:33 | - | 37,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:30 | - | 37,970 |
19.09.24 21:38:27 | - | 37,975 |
19.09.24 21:38:17 | - | 37,980 |
19.09.24 21:38:15 | - | 37,975 |
19.09.24 21:38:12 | - | 37,980 |
19.09.24 21:38:08 | - | 37,975 |
19.09.24 21:38:06 | - | 37,980 |
19.09.24 21:37:26 | - | 37,975 |
19.09.24 21:37:24 | - | 37,975 |
19.09.24 21:37:23 | - | 37,970 |
19.09.24 21:37:12 | - | 37,975 |
19.09.24 21:37:03 | - | 37,980 |
19.09.24 21:36:57 | - | 37,985 |
19.09.24 21:36:55 | - | 37,990 |
19.09.24 21:36:54 | - | 37,985 |