ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:38 | - | 28,725 |
17:05:38 | - | 28,725 |
17:05:37 | - | 28,720 |
17:05:35 | - | 28,720 |
17:05:05 | - | 28,725 |
17:04:56 | - | 28,730 |
17:04:52 | - | 28,730 |
17:04:52 | - | 28,730 |
17:04:45 | - | 28,725 |
17:04:44 | - | 28,720 |
17:04:42 | - | 28,720 |
17:04:40 | - | 28,715 |
17:04:40 | - | 28,720 |
17:04:32 | - | 28,735 |
17:04:30 | - | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:28 | - | 28,725 |
17:04:27 | - | 28,730 |
17:04:26 | - | 28,680 |
17:04:13 | - | 28,685 |
17:04:07 | - | 28,680 |
17:04:06 | - | 28,685 |
17:04:05 | - | 28,680 |
17:03:52 | - | 28,680 |
17:03:50 | - | 28,675 |
17:03:48 | - | 28,675 |
17:03:46 | - | 28,680 |
17:03:45 | - | 28,680 |
17:03:44 | - | 28,680 |
17:02:25 | - | 28,700 |
17:02:16 | - | 28,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:13 | - | 28,730 |
17:02:04 | - | 28,725 |
17:02:03 | - | 28,700 |
17:02:03 | - | 28,695 |
17:01:56 | - | 28,700 |
17:01:55 | - | 28,680 |
17:01:52 | - | 28,690 |
17:01:35 | - | 28,695 |
17:01:32 | - | 28,690 |
17:01:31 | - | 28,695 |
17:01:22 | - | 28,690 |
17:01:15 | - | 28,690 |
17:01:13 | - | 28,690 |
17:01:11 | - | 28,690 |
17:01:10 | - | 28,680 |