ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:49 | - | 37,975 |
19.09.24 21:36:48 | - | 37,930 |
19.09.24 21:36:47 | - | 37,975 |
19.09.24 21:36:45 | - | 37,945 |
19.09.24 21:36:43 | - | 37,945 |
19.09.24 21:36:39 | - | 37,950 |
19.09.24 21:36:33 | - | 37,945 |
19.09.24 21:36:30 | - | 37,950 |
19.09.24 21:36:26 | - | 37,945 |
19.09.24 21:36:25 | - | 37,925 |
19.09.24 21:36:24 | - | 37,900 |
19.09.24 21:36:22 | - | 37,920 |
19.09.24 21:36:21 | - | 37,915 |
19.09.24 21:35:38 | - | 37,870 |
19.09.24 21:35:22 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:37 | - | 37,870 |
19.09.24 21:34:35 | - | 37,875 |
19.09.24 21:34:33 | - | 37,870 |
19.09.24 21:34:31 | - | 37,870 |
19.09.24 21:34:29 | - | 37,870 |
19.09.24 21:34:23 | - | 37,880 |
19.09.24 21:34:19 | - | 37,875 |
19.09.24 21:34:15 | - | 37,870 |
19.09.24 21:34:07 | - | 37,870 |
19.09.24 21:34:05 | - | 37,875 |
19.09.24 21:34:02 | - | 37,880 |
19.09.24 21:33:54 | - | 37,880 |
19.09.24 21:33:52 | - | 37,880 |
19.09.24 21:33:42 | - | 37,890 |
19.09.24 21:33:35 | - | 37,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:34 | - | 37,880 |
19.09.24 21:32:30 | - | 37,880 |
19.09.24 21:32:25 | - | 37,885 |
19.09.24 21:32:24 | - | 37,870 |
19.09.24 21:32:22 | - | 37,890 |
19.09.24 21:32:01 | - | 37,885 |
19.09.24 21:31:59 | - | 37,880 |
19.09.24 21:31:48 | - | 37,885 |
19.09.24 21:31:48 | - | 37,870 |
19.09.24 21:31:43 | - | 37,885 |
19.09.24 21:31:34 | - | 37,880 |
19.09.24 21:31:30 | - | 37,875 |
19.09.24 21:31:30 | - | 37,875 |
19.09.24 21:31:18 | - | 37,865 |
19.09.24 21:31:03 | - | 37,865 |