ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:45 | - | 41,960 |
23.12.24 21:41:45 | - | 41,930 |
23.12.24 21:41:42 | - | 41,940 |
23.12.24 21:41:41 | - | 41,935 |
23.12.24 21:41:41 | - | 41,910 |
23.12.24 21:41:38 | - | 41,935 |
23.12.24 21:41:23 | - | 41,925 |
23.12.24 21:41:22 | - | 41,915 |
23.12.24 21:41:22 | - | 41,910 |
23.12.24 21:41:21 | - | 41,915 |
23.12.24 21:41:20 | - | 41,910 |
23.12.24 21:41:19 | - | 41,925 |
23.12.24 21:41:18 | - | 41,915 |
23.12.24 21:41:18 | - | 41,900 |
23.12.24 21:41:12 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:11 | - | 41,915 |
23.12.24 21:41:11 | - | 41,900 |
23.12.24 21:41:09 | - | 41,930 |
23.12.24 21:41:08 | - | 41,925 |
23.12.24 21:41:07 | - | 41,890 |
23.12.24 21:41:06 | - | 41,920 |
23.12.24 21:41:03 | - | 41,905 |
23.12.24 21:41:03 | - | 41,910 |
23.12.24 21:41:02 | - | 41,895 |
23.12.24 21:40:55 | - | 41,890 |
23.12.24 21:40:52 | - | 41,885 |
23.12.24 21:40:52 | - | 41,890 |
23.12.24 21:40:41 | - | 41,900 |
23.12.24 21:40:40 | - | 41,895 |
23.12.24 21:40:40 | - | 41,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:39 | - | 41,915 |
23.12.24 21:40:31 | - | 41,910 |
23.12.24 21:40:23 | - | 41,915 |
23.12.24 21:40:22 | - | 41,910 |
23.12.24 21:40:20 | - | 41,915 |
23.12.24 21:40:17 | - | 41,910 |
23.12.24 21:40:17 | - | 41,915 |
23.12.24 21:40:16 | - | 41,890 |
23.12.24 21:40:15 | - | 41,895 |
23.12.24 21:40:13 | - | 41,905 |
23.12.24 21:40:07 | - | 41,905 |
23.12.24 21:40:06 | - | 41,900 |
23.12.24 21:40:03 | - | 41,905 |
23.12.24 21:40:03 | - | 41,885 |
23.12.24 21:40:02 | - | 41,905 |