ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:01 | - | 41,895 |
23.12.24 21:40:01 | - | 41,885 |
23.12.24 21:39:59 | - | 41,880 |
23.12.24 21:39:58 | - | 41,890 |
23.12.24 21:39:57 | - | 41,915 |
23.12.24 21:39:55 | - | 41,910 |
23.12.24 21:39:54 | - | 41,915 |
23.12.24 21:39:53 | - | 41,910 |
23.12.24 21:39:52 | - | 41,890 |
23.12.24 21:39:51 | - | 41,900 |
23.12.24 21:39:51 | - | 41,890 |
23.12.24 21:39:50 | - | 41,950 |
23.12.24 21:39:46 | - | 41,945 |
23.12.24 21:39:35 | - | 41,940 |
23.12.24 21:39:32 | - | 41,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:26 | - | 41,940 |
23.12.24 21:39:01 | - | 41,945 |
23.12.24 21:39:00 | - | 41,920 |
23.12.24 21:38:36 | - | 41,925 |
23.12.24 21:38:35 | - | 41,900 |
23.12.24 21:38:31 | - | 41,920 |
23.12.24 21:38:24 | - | 41,915 |
23.12.24 21:38:18 | - | 41,905 |
23.12.24 21:38:17 | - | 41,890 |
23.12.24 21:38:17 | - | 41,890 |
23.12.24 21:38:16 | - | 41,895 |
23.12.24 21:38:14 | - | 41,885 |
23.12.24 21:38:14 | - | 41,890 |
23.12.24 21:38:02 | - | 41,885 |
23.12.24 21:37:31 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:16 | - | 41,900 |
23.12.24 21:37:15 | - | 41,900 |
23.12.24 21:37:14 | - | 41,900 |
23.12.24 21:37:07 | - | 41,905 |
23.12.24 21:37:03 | - | 41,900 |
23.12.24 21:37:02 | - | 41,905 |
23.12.24 21:36:49 | - | 41,900 |
23.12.24 21:36:46 | - | 41,900 |
23.12.24 21:36:45 | - | 41,900 |
23.12.24 21:36:44 | - | 41,895 |
23.12.24 21:36:36 | - | 41,895 |
23.12.24 21:36:31 | - | 41,900 |
23.12.24 21:36:30 | - | 41,890 |
23.12.24 21:36:06 | - | 41,905 |
23.12.24 21:36:01 | - | 41,900 |