WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:20 | - | 128,55 |
15:24:26 | - | 128,50 |
15:24:15 | - | 128,50 |
15:23:31 | - | 128,50 |
15:23:02 | - | 128,50 |
15:23:01 | - | 128,45 |
15:22:30 | - | 128,45 |
15:21:59 | - | 128,40 |
15:20:32 | - | 128,40 |
15:18:14 | - | 128,45 |
15:17:48 | - | 128,40 |
15:16:51 | - | 128,40 |
15:16:50 | - | 128,40 |
15:14:43 | - | 128,40 |
15:13:13 | - | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:10 | - | 128,40 |
15:12:20 | - | 128,35 |
15:09:20 | - | 128,35 |
15:06:19 | - | 128,35 |
15:06:14 | - | 128,30 |
15:05:07 | - | 128,35 |
15:03:43 | - | 128,40 |
15:03:28 | - | 128,35 |
15:03:25 | - | 128,35 |
15:03:24 | - | 128,35 |
15:03:17 | - | 128,40 |
15:03:09 | - | 128,35 |
15:03:07 | - | 128,35 |
15:03:04 | - | 128,35 |
15:02:58 | - | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:51 | - | 128,35 |
15:01:05 | - | 128,35 |
15:00:32 | - | 128,30 |
14:59:17 | - | 128,35 |
14:57:26 | - | 128,30 |
14:56:14 | - | 128,30 |
14:56:11 | - | 128,30 |
14:55:58 | - | 128,30 |
14:55:48 | - | 128,30 |
14:55:46 | - | 128,30 |
14:55:38 | - | 128,30 |
14:55:16 | - | 128,25 |
14:55:12 | - | 128,25 |
14:55:09 | - | 128,20 |
14:55:08 | - | 128,15 |