WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:06:38 | - | 130,10 |
12.06.25 19:06:24 | - | 130,15 |
12.06.25 19:06:23 | - | 130,20 |
12.06.25 19:04:24 | - | 130,30 |
12.06.25 19:04:20 | - | 130,25 |
12.06.25 19:04:20 | - | 130,25 |
12.06.25 19:04:19 | - | 130,30 |
12.06.25 19:04:19 | - | 130,30 |
12.06.25 19:04:11 | - | 130,35 |
12.06.25 19:03:41 | - | 130,40 |
12.06.25 19:02:21 | - | 130,40 |
12.06.25 19:02:12 | - | 130,35 |
12.06.25 19:02:10 | - | 130,30 |
12.06.25 19:02:09 | - | 130,30 |
12.06.25 19:02:08 | - | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:06 | - | 130,30 |
12.06.25 19:00:47 | - | 130,35 |
12.06.25 19:00:41 | - | 130,30 |
12.06.25 19:00:40 | - | 130,40 |
12.06.25 19:00:40 | - | 130,30 |
12.06.25 18:59:40 | - | 130,30 |
12.06.25 18:59:04 | - | 130,30 |
12.06.25 18:57:14 | - | 130,35 |
12.06.25 18:57:12 | - | 130,35 |
12.06.25 18:56:28 | - | 130,30 |
12.06.25 18:56:28 | - | 130,30 |
12.06.25 18:56:13 | - | 130,35 |
12.06.25 18:55:09 | - | 130,35 |
12.06.25 18:54:43 | - | 130,45 |
12.06.25 18:54:21 | - | 130,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:54:21 | - | 130,45 |
12.06.25 18:52:17 | - | 130,50 |
12.06.25 18:51:52 | - | 130,50 |
12.06.25 18:51:26 | - | 130,55 |
12.06.25 18:51:17 | - | 130,55 |
12.06.25 18:48:50 | - | 130,60 |
12.06.25 18:48:38 | - | 130,60 |
12.06.25 18:48:12 | - | 130,60 |
12.06.25 18:48:05 | - | 130,60 |
12.06.25 18:48:02 | - | 130,60 |
12.06.25 18:46:43 | - | 130,65 |
12.06.25 18:46:01 | - | 130,60 |
12.06.25 18:45:26 | - | 130,65 |
12.06.25 18:45:20 | - | 130,65 |
12.06.25 18:45:19 | - | 130,60 |