WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:56 | - | 131,50 |
15:53:54 | - | 131,50 |
15:53:34 | - | 131,55 |
15:53:15 | - | 131,60 |
15:53:07 | - | 131,60 |
15:53:00 | - | 131,60 |
15:52:57 | - | 131,75 |
15:52:52 | - | 131,70 |
15:52:49 | - | 131,70 |
15:52:44 | - | 131,85 |
15:52:43 | - | 131,85 |
15:52:34 | - | 131,80 |
15:52:15 | - | 131,95 |
15:52:10 | - | 131,90 |
15:51:51 | - | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:44 | - | 131,95 |
15:51:41 | - | 131,80 |
15:51:34 | - | 131,95 |
15:51:27 | - | 131,90 |
15:51:26 | - | 131,90 |
15:51:23 | - | 132,10 |
15:51:20 | - | 132,15 |
15:51:17 | - | 132,15 |
15:51:05 | - | 132,10 |
15:50:35 | - | 132,10 |
15:50:34 | - | 132,05 |
15:50:34 | - | 131,95 |
15:50:32 | - | 131,95 |
15:50:07 | - | 131,95 |
15:49:53 | - | 131,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:53 | - | 131,90 |
15:49:52 | - | 131,95 |
15:49:26 | - | 132,05 |
15:49:26 | - | 132,00 |
15:49:18 | - | 132,00 |
15:48:31 | - | 131,90 |
15:48:24 | - | 131,85 |
15:47:57 | - | 131,85 |
15:47:56 | - | 131,85 |
15:47:48 | - | 132,05 |
15:47:31 | - | 132,00 |
15:47:10 | - | 132,05 |
15:47:04 | - | 132,05 |
15:46:58 | - | 132,00 |
15:46:45 | - | 132,00 |