WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:36 | - | 131,50 |
15:52:33 | - | 131,50 |
15:52:33 | - | 131,50 |
15:52:29 | - | 131,60 |
15:52:16 | - | 131,85 |
15:51:57 | - | 131,80 |
15:51:50 | - | 131,60 |
15:51:48 | - | 131,65 |
15:51:47 | - | 131,65 |
15:51:41 | - | 131,75 |
15:51:37 | - | 131,65 |
15:51:36 | - | 131,85 |
15:51:20 | - | 131,95 |
15:51:20 | - | 131,95 |
15:51:18 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:10 | - | 132,15 |
15:51:06 | - | 132,10 |
15:50:56 | - | 132,05 |
15:50:52 | - | 132,10 |
15:50:41 | - | 132,00 |
15:50:40 | - | 132,10 |
15:50:38 | - | 131,95 |
15:50:35 | - | 132,10 |
15:50:27 | - | 132,05 |
15:50:22 | - | 132,05 |
15:50:17 | - | 132,25 |
15:50:17 | - | 132,20 |
15:50:09 | - | 132,15 |
15:50:00 | - | 132,10 |
15:49:59 | - | 132,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:59 | - | 132,15 |
15:49:55 | - | 132,15 |
15:49:53 | - | 132,15 |
15:49:51 | - | 132,10 |
15:49:50 | - | 132,10 |
15:49:49 | - | 132,05 |
15:49:48 | - | 132,05 |
15:49:48 | - | 131,85 |
15:49:37 | - | 131,85 |
15:49:34 | - | 131,80 |
15:49:32 | - | 131,80 |
15:49:30 | - | 131,75 |
15:49:28 | - | 131,80 |
15:49:26 | - | 131,75 |
15:49:26 | - | 131,75 |