WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:27 | - | 129,45 |
15:32:17 | - | 129,60 |
15:32:15 | - | 129,60 |
15:32:08 | - | 129,60 |
15:32:07 | - | 129,70 |
15:32:06 | - | 129,40 |
15:32:06 | - | 129,65 |
15:31:52 | - | 129,40 |
15:31:50 | - | 128,55 |
15:31:43 | - | 128,55 |
15:31:41 | - | 128,55 |
15:31:19 | - | 128,55 |
15:31:15 | - | 128,55 |
15:31:01 | - | 128,55 |
15:30:59 | - | 128,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:54 | - | 128,55 |
15:30:47 | - | 128,55 |
15:30:36 | - | 128,55 |
15:30:35 | - | 128,55 |
15:30:35 | - | 128,55 |
15:30:33 | - | 128,55 |
15:30:28 | - | 128,55 |
15:30:19 | - | 129,80 |
15:30:14 | - | 128,55 |
15:30:11 | - | 128,55 |
15:30:11 | - | 128,55 |
15:30:08 | - | 129,25 |
15:29:38 | - | 128,15 |
15:29:33 | - | 128,35 |
15:28:34 | - | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:15 | - | 128,55 |
15:28:06 | - | 128,55 |
15:28:05 | - | 128,50 |
15:28:03 | - | 128,55 |
15:25:32 | - | 128,50 |
15:25:26 | - | 128,55 |
15:25:20 | - | 128,55 |
15:24:26 | - | 128,50 |
15:24:15 | - | 128,50 |
15:23:31 | - | 128,50 |
15:23:02 | - | 128,50 |
15:23:01 | - | 128,45 |
15:22:30 | - | 128,45 |
15:21:59 | - | 128,40 |
15:20:32 | - | 128,40 |