WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:18 | - | 130,75 |
11.06.25 17:56:53 | - | 130,95 |
11.06.25 17:56:21 | - | 130,90 |
11.06.25 17:55:40 | - | 130,95 |
11.06.25 17:55:39 | - | 130,95 |
11.06.25 17:55:36 | - | 131,05 |
11.06.25 17:55:36 | - | 131,05 |
11.06.25 17:55:11 | - | 131,10 |
11.06.25 17:54:11 | - | 131,10 |
11.06.25 17:53:41 | - | 131,15 |
11.06.25 17:52:51 | - | 131,10 |
11.06.25 17:52:14 | - | 131,10 |
11.06.25 17:52:13 | - | 131,10 |
11.06.25 17:52:13 | - | 131,10 |
11.06.25 17:52:09 | - | 131,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:52:09 | - | 131,05 |
11.06.25 17:51:57 | - | 131,05 |
11.06.25 17:51:56 | - | 131,05 |
11.06.25 17:51:04 | - | 131,00 |
11.06.25 17:50:57 | - | 131,00 |
11.06.25 17:50:08 | - | 131,05 |
11.06.25 17:49:47 | - | 131,05 |
11.06.25 17:49:00 | - | 130,95 |
11.06.25 17:48:57 | - | 130,95 |
11.06.25 17:47:55 | - | 130,95 |
11.06.25 17:47:55 | - | 130,95 |
11.06.25 17:47:48 | - | 131,10 |
11.06.25 17:47:47 | - | 131,10 |
11.06.25 17:46:40 | - | 131,15 |
11.06.25 17:46:39 | - | 131,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:46:29 | - | 131,10 |
11.06.25 17:46:29 | - | 131,10 |
11.06.25 17:46:28 | - | 131,15 |
11.06.25 17:46:28 | - | 131,15 |
11.06.25 17:46:04 | - | 131,30 |
11.06.25 17:45:59 | - | 131,25 |
11.06.25 17:44:20 | - | 131,25 |
11.06.25 17:44:17 | - | 131,30 |
11.06.25 17:42:29 | - | 131,25 |
11.06.25 17:42:17 | - | 131,30 |
11.06.25 17:42:05 | - | 131,30 |
11.06.25 17:41:47 | - | 131,30 |
11.06.25 17:41:07 | - | 131,25 |
11.06.25 17:40:34 | - | 131,25 |
11.06.25 17:40:16 | - | 131,30 |