WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:39 | - | 130,50 |
16:46:34 | - | 130,50 |
16:46:32 | - | 130,45 |
16:46:32 | - | 130,35 |
16:46:24 | - | 130,35 |
16:46:23 | - | 130,25 |
16:46:15 | - | 130,25 |
16:46:14 | - | 130,25 |
16:45:59 | - | 130,20 |
16:45:41 | - | 130,20 |
16:45:37 | - | 130,25 |
16:45:32 | - | 130,20 |
16:45:31 | - | 130,20 |
16:44:48 | - | 130,20 |
16:44:47 | - | 130,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:45 | - | 130,15 |
16:44:44 | - | 130,20 |
16:44:28 | - | 130,15 |
16:44:11 | - | 130,10 |
16:44:11 | - | 130,10 |
16:44:03 | - | 130,25 |
16:44:02 | - | 130,25 |
16:44:01 | - | 130,40 |
16:43:26 | - | 130,40 |
16:41:42 | - | 130,40 |
16:41:21 | - | 130,35 |
16:41:09 | - | 130,35 |
16:41:06 | - | 130,35 |
16:41:03 | - | 130,40 |
16:40:51 | - | 130,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:41 | - | 130,55 |
16:40:14 | - | 130,55 |
16:40:07 | - | 130,60 |
16:40:05 | - | 130,60 |
16:40:05 | - | 130,50 |
16:40:05 | - | 130,50 |
16:40:04 | - | 130,40 |
16:39:58 | - | 130,40 |
16:39:43 | - | 130,40 |
16:39:27 | - | 130,35 |
16:39:26 | - | 130,35 |
16:39:09 | - | 130,40 |
16:39:06 | - | 130,35 |
16:39:05 | - | 130,35 |
16:39:02 | - | 130,40 |