WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:34 | - | 130,80 |
10:37:21 | - | 130,85 |
10:37:04 | - | 130,80 |
10:35:13 | - | 130,75 |
10:33:48 | - | 130,75 |
10:30:48 | - | 130,75 |
10:29:40 | - | 130,70 |
10:29:37 | - | 130,65 |
10:29:17 | - | 130,65 |
10:28:23 | - | 130,65 |
10:26:34 | - | 130,70 |
10:25:58 | - | 130,65 |
10:25:25 | - | 130,65 |
10:24:28 | - | 130,65 |
10:24:06 | - | 130,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:38 | - | 130,65 |
10:22:43 | - | 130,70 |
10:22:36 | - | 130,65 |
10:22:21 | - | 130,70 |
10:21:05 | - | 130,65 |
10:20:36 | - | 130,65 |
10:20:15 | - | 130,70 |
10:20:10 | - | 130,65 |
10:18:05 | - | 130,65 |
10:18:04 | - | 130,60 |
10:18:03 | - | 130,60 |
10:15:24 | - | 130,65 |
10:15:20 | - | 130,60 |
10:14:13 | - | 130,60 |
10:13:46 | - | 130,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:14 | - | 130,70 |
10:12:01 | - | 130,75 |
10:11:30 | - | 130,70 |
10:11:29 | - | 130,70 |
10:10:15 | - | 130,75 |
10:10:12 | - | 130,80 |
10:09:02 | - | 130,85 |
10:08:49 | - | 130,90 |
10:08:31 | - | 130,85 |
10:08:09 | - | 130,90 |
10:06:27 | - | 130,85 |
10:06:03 | - | 130,90 |
10:03:15 | - | 130,85 |
10:02:58 | - | 130,90 |
10:02:03 | - | 130,85 |