WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:52 | - | 131,25 |
15:56:43 | - | 131,30 |
15:56:07 | - | 131,25 |
15:55:54 | - | 131,25 |
15:55:38 | - | 131,25 |
15:55:24 | - | 131,30 |
15:55:14 | - | 131,30 |
15:55:06 | - | 131,30 |
15:55:05 | - | 131,35 |
15:54:45 | - | 131,30 |
15:54:44 | - | 131,30 |
15:54:38 | - | 131,35 |
15:54:32 | - | 131,30 |
15:54:25 | - | 131,25 |
15:54:14 | - | 131,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:13 | - | 131,30 |
15:54:10 | - | 131,25 |
15:53:49 | - | 131,25 |
15:53:19 | - | 131,25 |
15:53:02 | - | 131,20 |
15:52:54 | - | 131,15 |
15:52:48 | - | 131,15 |
15:52:47 | - | 131,05 |
15:52:37 | - | 131,05 |
15:52:36 | - | 131,05 |
15:52:20 | - | 131,05 |
15:52:15 | - | 131,05 |
15:52:14 | - | 131,15 |
15:52:03 | - | 131,30 |
15:51:59 | - | 131,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:54 | - | 131,15 |
15:51:21 | - | 131,10 |
15:51:20 | - | 131,10 |
15:51:18 | - | 131,45 |
15:51:16 | - | 131,45 |
15:50:48 | - | 131,45 |
15:50:47 | - | 131,35 |
15:50:09 | - | 131,35 |
15:50:04 | - | 131,35 |
15:49:17 | - | 131,35 |
15:49:16 | - | 131,30 |
15:48:21 | - | 131,30 |
15:48:05 | - | 131,25 |
15:48:03 | - | 131,25 |
15:47:58 | - | 131,25 |