WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:27 | - | 120,00 |
23.12.24 18:22:22 | - | 120,20 |
23.12.24 18:21:55 | - | 120,25 |
23.12.24 18:21:54 | - | 120,20 |
23.12.24 18:21:52 | - | 120,20 |
23.12.24 18:21:52 | - | 120,25 |
23.12.24 18:21:51 | - | 120,25 |
23.12.24 18:21:48 | - | 120,20 |
23.12.24 18:21:47 | - | 120,10 |
23.12.24 18:21:37 | - | 120,20 |
23.12.24 18:21:36 | - | 120,15 |
23.12.24 18:21:18 | - | 120,15 |
23.12.24 18:21:18 | - | 120,20 |
23.12.24 18:20:02 | - | 120,15 |
23.12.24 18:19:52 | - | 120,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:51 | - | 120,05 |
23.12.24 18:19:51 | - | 120,05 |
23.12.24 18:19:47 | - | 120,05 |
23.12.24 18:18:55 | - | 120,00 |
23.12.24 18:18:53 | - | 120,05 |
23.12.24 18:18:46 | - | 120,00 |
23.12.24 18:18:10 | - | 120,00 |
23.12.24 18:18:09 | - | 120,05 |
23.12.24 18:17:55 | - | 120,00 |
23.12.24 18:17:52 | - | 120,05 |
23.12.24 18:17:43 | - | 120,00 |
23.12.24 18:17:42 | - | 120,00 |
23.12.24 18:17:34 | - | 120,00 |
23.12.24 18:17:31 | - | 120,00 |
23.12.24 18:17:24 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:23 | - | 120,05 |
23.12.24 18:17:22 | - | 120,00 |
23.12.24 18:17:18 | - | 120,05 |
23.12.24 18:17:16 | - | 120,00 |
23.12.24 18:17:15 | - | 120,05 |
23.12.24 18:17:11 | - | 120,00 |
23.12.24 18:17:08 | - | 120,05 |
23.12.24 18:16:57 | - | 120,00 |
23.12.24 18:16:10 | - | 120,05 |
23.12.24 18:16:08 | - | 120,10 |
23.12.24 18:16:06 | - | 120,05 |
23.12.24 18:15:57 | - | 120,05 |
23.12.24 18:15:57 | - | 120,00 |
23.12.24 18:15:28 | - | 120,00 |
23.12.24 18:15:12 | - | 120,00 |