WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:36 | - | 130,30 |
16:17:33 | - | 130,25 |
16:17:26 | - | 130,30 |
16:17:20 | - | 130,25 |
16:17:20 | - | 130,25 |
16:17:18 | - | 130,40 |
16:17:17 | - | 130,30 |
16:17:17 | - | 130,30 |
16:17:16 | - | 130,20 |
16:17:02 | - | 130,20 |
16:17:00 | - | 130,15 |
16:16:59 | - | 130,15 |
16:15:27 | - | 130,20 |
16:14:57 | - | 130,20 |
16:14:41 | - | 130,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:40 | - | 130,35 |
16:14:39 | - | 130,15 |
16:14:17 | - | 130,15 |
16:14:16 | - | 130,15 |
16:14:07 | - | 130,20 |
16:14:04 | - | 130,20 |
16:13:31 | - | 130,15 |
16:13:30 | - | 130,15 |
16:13:03 | - | 130,20 |
16:12:55 | - | 130,20 |
16:12:55 | - | 130,15 |
16:12:45 | - | 130,15 |
16:12:44 | - | 130,05 |
16:12:26 | - | 130,30 |
16:12:04 | - | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:04 | - | 130,30 |
16:11:45 | - | 130,35 |
16:11:45 | - | 130,35 |
16:11:41 | - | 130,50 |
16:11:39 | - | 130,60 |
16:11:34 | - | 130,60 |
16:11:30 | - | 130,60 |
16:11:28 | - | 130,60 |
16:11:25 | - | 130,65 |
16:11:04 | - | 130,65 |
16:10:28 | - | 130,65 |
16:10:27 | - | 130,65 |
16:10:06 | - | 130,75 |
16:10:02 | - | 130,75 |
16:10:01 | - | 130,70 |