WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:21 | - | 131,00 |
16:52:13 | - | 131,00 |
16:52:13 | - | 130,90 |
16:52:10 | - | 130,90 |
16:52:01 | - | 130,90 |
16:51:59 | - | 130,90 |
16:51:58 | - | 130,75 |
16:51:51 | - | 130,75 |
16:51:50 | - | 130,70 |
16:51:50 | - | 130,75 |
16:51:46 | - | 130,70 |
16:51:15 | - | 130,70 |
16:51:03 | - | 130,65 |
16:50:55 | - | 130,60 |
16:50:36 | - | 130,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:18 | - | 130,55 |
16:50:08 | - | 130,60 |
16:50:07 | - | 130,60 |
16:50:03 | - | 130,65 |
16:49:39 | - | 130,70 |
16:49:37 | - | 130,70 |
16:49:36 | - | 130,70 |
16:49:17 | - | 130,80 |
16:49:17 | - | 130,75 |
16:49:09 | - | 130,75 |
16:48:55 | - | 130,70 |
16:48:55 | - | 130,75 |
16:48:48 | - | 130,70 |
16:48:32 | - | 130,70 |
16:48:30 | - | 130,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:29 | - | 130,75 |
16:47:45 | - | 130,65 |
16:47:28 | - | 130,60 |
16:47:22 | - | 130,55 |
16:47:20 | - | 130,60 |
16:47:19 | - | 130,55 |
16:47:16 | - | 130,55 |
16:47:12 | - | 130,55 |
16:47:11 | - | 130,50 |
16:46:53 | - | 130,50 |
16:46:47 | - | 130,55 |
16:46:45 | - | 130,50 |
16:46:45 | - | 130,55 |
16:46:44 | - | 130,50 |
16:46:39 | - | 130,50 |