WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:53 | - | 131,25 |
16:05:40 | - | 131,20 |
16:05:38 | - | 131,15 |
16:05:31 | - | 131,10 |
16:05:30 | - | 131,10 |
16:05:30 | - | 131,10 |
16:05:29 | - | 131,30 |
16:05:19 | - | 131,30 |
16:05:02 | - | 131,30 |
16:04:54 | - | 131,25 |
16:04:46 | - | 131,30 |
16:04:46 | - | 131,20 |
16:04:23 | - | 131,20 |
16:04:04 | - | 131,15 |
16:03:12 | - | 131,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:08 | - | 131,15 |
16:03:06 | - | 131,25 |
16:02:55 | - | 131,20 |
16:02:51 | - | 131,15 |
16:02:33 | - | 131,15 |
16:02:33 | - | 131,20 |
16:02:21 | - | 131,15 |
16:02:20 | - | 131,15 |
16:02:18 | - | 131,05 |
16:02:08 | - | 131,05 |
16:02:03 | - | 131,00 |
16:02:02 | - | 130,95 |
16:01:49 | - | 130,90 |
16:01:41 | - | 130,95 |
16:01:40 | - | 130,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:40 | - | 130,95 |
16:01:38 | - | 130,90 |
16:01:32 | - | 130,95 |
16:01:31 | - | 130,95 |
16:01:14 | - | 131,10 |
16:01:12 | - | 131,10 |
16:00:52 | - | 131,05 |
16:00:47 | - | 131,05 |
16:00:45 | - | 131,15 |
16:00:38 | - | 131,15 |
16:00:37 | - | 131,10 |
16:00:37 | - | 131,15 |
16:00:34 | - | 131,10 |
16:00:25 | - | 131,25 |
16:00:19 | - | 131,25 |