WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:25 | - | 120,00 |
23.12.24 18:14:22 | - | 120,05 |
23.12.24 18:14:21 | - | 120,05 |
23.12.24 18:14:21 | - | 120,00 |
23.12.24 18:14:20 | - | 120,05 |
23.12.24 18:13:30 | - | 120,10 |
23.12.24 18:13:29 | - | 120,10 |
23.12.24 18:13:10 | - | 120,15 |
23.12.24 18:10:41 | - | 120,15 |
23.12.24 18:10:34 | - | 120,15 |
23.12.24 18:09:00 | - | 120,10 |
23.12.24 18:08:50 | - | 120,15 |
23.12.24 18:08:50 | - | 120,10 |
23.12.24 18:08:30 | - | 120,10 |
23.12.24 18:08:26 | - | 120,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:56 | - | 120,10 |
23.12.24 18:07:46 | - | 120,10 |
23.12.24 18:07:09 | - | 120,15 |
23.12.24 18:06:38 | - | 120,15 |
23.12.24 18:06:37 | - | 120,15 |
23.12.24 18:06:29 | - | 120,15 |
23.12.24 18:06:28 | - | 120,15 |
23.12.24 18:06:16 | - | 120,15 |
23.12.24 18:06:03 | - | 120,15 |
23.12.24 18:06:01 | - | 120,20 |
23.12.24 18:05:46 | - | 120,25 |
23.12.24 18:05:42 | - | 120,25 |
23.12.24 18:05:42 | - | 120,20 |
23.12.24 18:05:41 | - | 120,25 |
23.12.24 18:05:35 | - | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:34 | - | 120,15 |
23.12.24 18:05:33 | - | 120,10 |
23.12.24 18:05:13 | - | 120,10 |
23.12.24 18:05:12 | - | 120,10 |
23.12.24 18:04:54 | - | 120,10 |
23.12.24 18:04:39 | - | 120,10 |
23.12.24 18:04:37 | - | 120,05 |
23.12.24 18:04:37 | - | 119,95 |
23.12.24 18:02:31 | - | 119,95 |
23.12.24 18:02:30 | - | 119,95 |
23.12.24 18:02:29 | - | 119,95 |
23.12.24 18:02:15 | - | 119,95 |
23.12.24 18:02:13 | - | 119,95 |
23.12.24 18:01:07 | - | 119,95 |
23.12.24 18:01:06 | - | 119,95 |