WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:54:00 | - | 130,60 |
13.06.25 15:53:36 | - | 130,75 |
13.06.25 15:53:33 | - | 130,75 |
13.06.25 15:53:32 | - | 130,60 |
13.06.25 15:53:28 | - | 130,60 |
13.06.25 15:53:21 | - | 130,60 |
13.06.25 15:53:20 | - | 130,75 |
13.06.25 15:53:18 | - | 130,80 |
13.06.25 15:53:18 | - | 130,75 |
13.06.25 15:53:06 | - | 130,75 |
13.06.25 15:53:05 | - | 130,55 |
13.06.25 15:53:04 | - | 130,55 |
13.06.25 15:53:03 | - | 130,80 |
13.06.25 15:52:59 | - | 130,75 |
13.06.25 15:52:47 | - | 130,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:52:46 | - | 130,80 |
13.06.25 15:52:45 | - | 130,75 |
13.06.25 15:52:39 | - | 130,55 |
13.06.25 15:52:36 | - | 130,50 |
13.06.25 15:52:36 | - | 130,70 |
13.06.25 15:52:35 | - | 130,50 |
13.06.25 15:52:35 | - | 130,50 |
13.06.25 15:52:34 | - | 130,50 |
13.06.25 15:52:23 | - | 130,50 |
13.06.25 15:52:12 | - | 130,45 |
13.06.25 15:52:07 | - | 130,40 |
13.06.25 15:51:45 | - | 130,20 |
13.06.25 15:51:40 | - | 130,20 |
13.06.25 15:51:40 | - | 130,20 |
13.06.25 15:51:23 | - | 130,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:51:01 | - | 130,55 |
13.06.25 15:50:59 | - | 130,55 |
13.06.25 15:50:56 | - | 130,50 |
13.06.25 15:50:42 | - | 130,55 |
13.06.25 15:50:10 | - | 130,55 |
13.06.25 15:50:04 | - | 130,55 |
13.06.25 15:49:46 | - | 130,55 |
13.06.25 15:49:40 | - | 130,50 |
13.06.25 15:49:39 | - | 130,50 |
13.06.25 15:49:19 | - | 130,55 |
13.06.25 15:49:05 | - | 130,65 |
13.06.25 15:49:02 | - | 130,65 |
13.06.25 15:48:43 | - | 130,70 |
13.06.25 15:48:38 | - | 130,70 |
13.06.25 15:48:31 | - | 130,70 |