WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:47 | - | 131,10 |
10.06.25 16:17:47 | - | 131,05 |
10.06.25 16:17:44 | - | 131,05 |
10.06.25 16:17:40 | - | 131,00 |
10.06.25 16:17:34 | - | 131,05 |
10.06.25 16:17:31 | - | 131,00 |
10.06.25 16:17:00 | - | 131,00 |
10.06.25 16:16:59 | - | 130,95 |
10.06.25 16:16:58 | - | 130,95 |
10.06.25 16:16:58 | - | 130,85 |
10.06.25 16:16:48 | - | 130,85 |
10.06.25 16:16:36 | - | 130,85 |
10.06.25 16:16:14 | - | 130,85 |
10.06.25 16:16:10 | - | 130,85 |
10.06.25 16:16:09 | - | 130,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:06 | - | 130,90 |
10.06.25 16:16:01 | - | 130,90 |
10.06.25 16:15:41 | - | 130,95 |
10.06.25 16:15:40 | - | 130,95 |
10.06.25 16:15:36 | - | 131,00 |
10.06.25 16:15:28 | - | 131,00 |
10.06.25 16:15:27 | - | 130,95 |
10.06.25 16:15:27 | - | 131,00 |
10.06.25 16:15:26 | - | 130,95 |
10.06.25 16:15:25 | - | 130,95 |
10.06.25 16:15:24 | - | 131,00 |
10.06.25 16:15:08 | - | 131,10 |
10.06.25 16:15:05 | - | 131,10 |
10.06.25 16:15:02 | - | 131,00 |
10.06.25 16:14:56 | - | 131,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:55 | - | 131,00 |
10.06.25 16:14:38 | - | 131,05 |
10.06.25 16:14:26 | - | 131,10 |
10.06.25 16:14:11 | - | 131,05 |
10.06.25 16:14:08 | - | 131,10 |
10.06.25 16:14:07 | - | 131,05 |
10.06.25 16:14:04 | - | 131,05 |
10.06.25 16:14:02 | - | 131,00 |
10.06.25 16:13:56 | - | 131,00 |
10.06.25 16:13:55 | - | 130,95 |
10.06.25 16:13:44 | - | 130,95 |
10.06.25 16:12:10 | - | 130,90 |
10.06.25 16:12:03 | - | 130,90 |
10.06.25 16:11:08 | - | 130,95 |
10.06.25 16:11:02 | - | 131,05 |