WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:40:46 | - | 131,00 |
11.06.25 19:39:14 | - | 131,00 |
11.06.25 19:38:40 | - | 130,95 |
11.06.25 19:38:21 | - | 131,00 |
11.06.25 19:38:16 | - | 130,95 |
11.06.25 19:38:14 | - | 131,00 |
11.06.25 19:38:11 | - | 131,00 |
11.06.25 19:38:08 | - | 130,95 |
11.06.25 19:38:03 | - | 130,95 |
11.06.25 19:38:02 | - | 130,95 |
11.06.25 19:37:31 | - | 131,05 |
11.06.25 19:37:21 | - | 131,00 |
11.06.25 19:37:14 | - | 131,05 |
11.06.25 19:36:53 | - | 131,00 |
11.06.25 19:36:17 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:52 | - | 130,95 |
11.06.25 19:34:39 | - | 131,00 |
11.06.25 19:34:37 | - | 130,95 |
11.06.25 19:34:24 | - | 131,00 |
11.06.25 19:34:18 | - | 130,95 |
11.06.25 19:34:13 | - | 131,00 |
11.06.25 19:34:12 | - | 130,95 |
11.06.25 19:34:06 | - | 130,95 |
11.06.25 19:34:00 | - | 131,00 |
11.06.25 19:33:28 | - | 130,95 |
11.06.25 19:32:48 | - | 131,00 |
11.06.25 19:32:40 | - | 130,95 |
11.06.25 19:32:21 | - | 131,00 |
11.06.25 19:31:52 | - | 131,05 |
11.06.25 19:31:42 | - | 131,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:31:40 | - | 131,05 |
11.06.25 19:31:38 | - | 131,10 |
11.06.25 19:30:59 | - | 131,15 |
11.06.25 19:30:52 | - | 131,20 |
11.06.25 19:30:51 | - | 131,15 |
11.06.25 19:30:32 | - | 131,15 |
11.06.25 19:30:01 | - | 131,15 |
11.06.25 19:29:57 | - | 131,15 |
11.06.25 19:29:56 | - | 131,20 |
11.06.25 19:27:10 | - | 131,15 |
11.06.25 19:26:13 | - | 131,10 |
11.06.25 19:26:11 | - | 131,05 |
11.06.25 19:25:44 | - | 131,05 |
11.06.25 19:23:52 | - | 131,00 |
11.06.25 19:23:50 | - | 131,00 |