WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:56 | - | 131,20 |
10.06.25 16:27:56 | - | 131,05 |
10.06.25 16:27:29 | - | 131,05 |
10.06.25 16:27:27 | - | 131,05 |
10.06.25 16:26:58 | - | 131,15 |
10.06.25 16:26:44 | - | 131,05 |
10.06.25 16:26:36 | - | 131,05 |
10.06.25 16:26:33 | - | 131,20 |
10.06.25 16:25:28 | - | 131,25 |
10.06.25 16:24:39 | - | 131,20 |
10.06.25 16:24:37 | - | 131,20 |
10.06.25 16:22:27 | - | 131,15 |
10.06.25 16:22:22 | - | 131,15 |
10.06.25 16:22:18 | - | 131,05 |
10.06.25 16:21:55 | - | 131,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:46 | - | 131,05 |
10.06.25 16:21:24 | - | 131,15 |
10.06.25 16:20:39 | - | 131,15 |
10.06.25 16:20:26 | - | 131,10 |
10.06.25 16:20:21 | - | 131,20 |
10.06.25 16:20:13 | - | 131,25 |
10.06.25 16:19:48 | - | 131,30 |
10.06.25 16:19:31 | - | 131,25 |
10.06.25 16:19:31 | - | 131,15 |
10.06.25 16:19:00 | - | 131,15 |
10.06.25 16:19:00 | - | 131,10 |
10.06.25 16:17:47 | - | 131,10 |
10.06.25 16:17:47 | - | 131,05 |
10.06.25 16:17:44 | - | 131,05 |
10.06.25 16:17:40 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:34 | - | 131,05 |
10.06.25 16:17:31 | - | 131,00 |
10.06.25 16:17:00 | - | 131,00 |
10.06.25 16:16:59 | - | 130,95 |
10.06.25 16:16:58 | - | 130,95 |
10.06.25 16:16:58 | - | 130,85 |
10.06.25 16:16:48 | - | 130,85 |
10.06.25 16:16:36 | - | 130,85 |
10.06.25 16:16:14 | - | 130,85 |
10.06.25 16:16:10 | - | 130,85 |
10.06.25 16:16:09 | - | 130,85 |
10.06.25 16:16:06 | - | 130,90 |
10.06.25 16:16:01 | - | 130,90 |
10.06.25 16:15:41 | - | 130,95 |
10.06.25 16:15:40 | - | 130,95 |