WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:02 | - | 130,80 |
10.06.25 16:07:55 | - | 130,75 |
10.06.25 16:07:54 | - | 130,75 |
10.06.25 16:07:53 | - | 130,80 |
10.06.25 16:07:52 | - | 130,80 |
10.06.25 16:07:49 | - | 130,80 |
10.06.25 16:07:47 | - | 130,75 |
10.06.25 16:07:37 | - | 130,85 |
10.06.25 16:07:10 | - | 130,85 |
10.06.25 16:07:09 | - | 130,90 |
10.06.25 16:07:06 | - | 130,85 |
10.06.25 16:07:03 | - | 130,90 |
10.06.25 16:07:03 | - | 130,95 |
10.06.25 16:07:00 | - | 130,90 |
10.06.25 16:06:48 | - | 130,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:45 | - | 130,90 |
10.06.25 16:06:34 | - | 130,95 |
10.06.25 16:06:30 | - | 130,90 |
10.06.25 16:06:20 | - | 130,90 |
10.06.25 16:06:18 | - | 130,95 |
10.06.25 16:06:09 | - | 130,90 |
10.06.25 16:06:09 | - | 130,90 |
10.06.25 16:06:01 | - | 131,00 |
10.06.25 16:06:00 | - | 131,00 |
10.06.25 16:05:56 | - | 131,15 |
10.06.25 16:05:53 | - | 131,25 |
10.06.25 16:05:40 | - | 131,20 |
10.06.25 16:05:38 | - | 131,15 |
10.06.25 16:05:31 | - | 131,10 |
10.06.25 16:05:30 | - | 131,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:30 | - | 131,10 |
10.06.25 16:05:29 | - | 131,30 |
10.06.25 16:05:19 | - | 131,30 |
10.06.25 16:05:02 | - | 131,30 |
10.06.25 16:04:54 | - | 131,25 |
10.06.25 16:04:46 | - | 131,30 |
10.06.25 16:04:46 | - | 131,20 |
10.06.25 16:04:23 | - | 131,20 |
10.06.25 16:04:04 | - | 131,15 |
10.06.25 16:03:12 | - | 131,10 |
10.06.25 16:03:08 | - | 131,15 |
10.06.25 16:03:06 | - | 131,25 |
10.06.25 16:02:55 | - | 131,20 |
10.06.25 16:02:51 | - | 131,15 |
10.06.25 16:02:33 | - | 131,15 |