WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:33 | - | 131,20 |
10.06.25 16:02:21 | - | 131,15 |
10.06.25 16:02:20 | - | 131,15 |
10.06.25 16:02:18 | - | 131,05 |
10.06.25 16:02:08 | - | 131,05 |
10.06.25 16:02:03 | - | 131,00 |
10.06.25 16:02:02 | - | 130,95 |
10.06.25 16:01:49 | - | 130,90 |
10.06.25 16:01:41 | - | 130,95 |
10.06.25 16:01:40 | - | 130,90 |
10.06.25 16:01:40 | - | 130,95 |
10.06.25 16:01:38 | - | 130,90 |
10.06.25 16:01:32 | - | 130,95 |
10.06.25 16:01:31 | - | 130,95 |
10.06.25 16:01:14 | - | 131,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:12 | - | 131,10 |
10.06.25 16:00:52 | - | 131,05 |
10.06.25 16:00:47 | - | 131,05 |
10.06.25 16:00:45 | - | 131,15 |
10.06.25 16:00:38 | - | 131,15 |
10.06.25 16:00:37 | - | 131,10 |
10.06.25 16:00:37 | - | 131,15 |
10.06.25 16:00:34 | - | 131,10 |
10.06.25 16:00:25 | - | 131,25 |
10.06.25 16:00:19 | - | 131,25 |
10.06.25 16:00:15 | - | 131,30 |
10.06.25 15:59:59 | - | 131,20 |
10.06.25 15:59:43 | - | 131,20 |
10.06.25 15:59:42 | - | 131,25 |
10.06.25 15:59:40 | - | 131,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:34 | - | 131,30 |
10.06.25 15:59:31 | - | 131,30 |
10.06.25 15:58:55 | - | 131,35 |
10.06.25 15:58:54 | - | 131,30 |
10.06.25 15:58:53 | - | 131,35 |
10.06.25 15:58:51 | - | 131,30 |
10.06.25 15:58:45 | - | 131,40 |
10.06.25 15:58:33 | - | 131,35 |
10.06.25 15:58:23 | - | 131,25 |
10.06.25 15:58:17 | - | 131,35 |
10.06.25 15:58:16 | - | 131,40 |
10.06.25 15:58:01 | - | 131,30 |
10.06.25 15:57:57 | - | 131,25 |
10.06.25 15:57:52 | - | 131,30 |
10.06.25 15:57:36 | - | 131,35 |