AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:55 | - | 121,45 |
09:15:16 | - | 121,45 |
09:14:59 | - | 121,40 |
09:14:15 | - | 121,45 |
09:14:02 | - | 121,35 |
09:11:37 | - | 121,40 |
09:11:13 | - | 121,40 |
09:11:09 | - | 121,40 |
09:10:09 | - | 121,40 |
09:09:54 | - | 121,35 |
09:09:52 | - | 121,40 |
09:09:32 | - | 121,40 |
09:09:20 | - | 121,45 |
09:09:12 | - | 121,40 |
09:09:02 | - | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:22 | - | 121,40 |
09:07:18 | - | 121,40 |
09:06:38 | - | 121,40 |
09:06:08 | - | 121,40 |
09:05:59 | - | 121,40 |
09:03:54 | - | 121,40 |
09:03:05 | - | 121,35 |
09:03:03 | - | 121,40 |
09:02:54 | - | 121,35 |
09:02:21 | - | 121,40 |
09:02:12 | - | 121,35 |
09:01:45 | - | 121,40 |
09:01:34 | - | 121,35 |
09:01:04 | - | 121,35 |
09:00:34 | - | 121,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:30 | - | 121,35 |
09:00:28 | - | 121,30 |
09:00:24 | - | 121,35 |
08:59:57 | - | 121,30 |
08:59:51 | - | 121,30 |
08:59:21 | - | 121,30 |
08:58:53 | - | 121,30 |
08:58:12 | - | 121,25 |
08:57:50 | - | 121,30 |
08:56:56 | - | 121,25 |
08:54:29 | - | 121,35 |
08:53:44 | - | 121,40 |
08:52:20 | - | 121,35 |
08:52:18 | - | 121,35 |
08:52:14 | - | 121,25 |