AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:40 | - | 121,85 |
13:29:09 | - | 121,80 |
13:26:08 | - | 121,80 |
13:23:11 | - | 121,80 |
13:23:10 | - | 121,80 |
13:22:38 | - | 121,85 |
13:22:34 | - | 121,85 |
13:22:11 | - | 121,85 |
13:22:02 | - | 121,85 |
13:22:00 | - | 121,85 |
13:21:58 | - | 121,85 |
13:21:51 | - | 121,85 |
13:21:42 | - | 121,85 |
13:21:06 | - | 121,90 |
13:20:44 | - | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:43 | - | 121,90 |
13:17:42 | - | 121,85 |
13:17:40 | - | 121,90 |
13:17:38 | - | 121,85 |
13:17:35 | - | 121,90 |
13:17:32 | - | 121,85 |
13:17:29 | - | 121,90 |
13:17:27 | - | 121,85 |
13:17:25 | - | 121,90 |
13:17:23 | - | 121,90 |
13:16:06 | - | 121,90 |
13:13:06 | - | 121,90 |
13:10:05 | - | 121,90 |
13:07:04 | - | 121,90 |
13:04:04 | - | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:03 | - | 121,90 |
12:58:02 | - | 121,90 |
12:58:01 | - | 121,85 |
12:55:31 | - | 121,90 |
12:52:31 | - | 121,90 |
12:49:30 | - | 121,90 |
12:46:29 | - | 121,90 |
12:45:07 | - | 121,90 |
12:43:29 | - | 121,90 |
12:41:44 | - | 121,95 |
12:38:43 | - | 121,95 |
12:37:55 | - | 122,00 |
12:34:54 | - | 122,00 |
12:31:54 | - | 122,00 |
12:28:53 | - | 122,00 |