AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:21 | - | 123,25 |
11.06.25 15:30:19 | - | 123,30 |
11.06.25 15:30:18 | - | 123,35 |
11.06.25 15:30:16 | - | 123,25 |
11.06.25 15:30:16 | - | 123,25 |
11.06.25 15:30:15 | - | 123,25 |
11.06.25 15:30:11 | - | 123,30 |
11.06.25 15:30:06 | - | 123,25 |
11.06.25 15:30:06 | - | 123,30 |
11.06.25 15:30:05 | - | 123,05 |
11.06.25 15:30:03 | - | 123,05 |
11.06.25 15:30:01 | - | 123,05 |
11.06.25 15:30:01 | - | 122,75 |
11.06.25 15:30:00 | - | 122,75 |
11.06.25 15:30:00 | - | 122,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:55 | - | 122,50 |
11.06.25 15:29:42 | - | 122,60 |
11.06.25 15:29:12 | - | 122,55 |
11.06.25 15:28:34 | - | 122,85 |
11.06.25 15:28:05 | - | 122,90 |
11.06.25 15:27:12 | - | 122,85 |
11.06.25 15:27:05 | - | 122,90 |
11.06.25 15:25:24 | - | 122,85 |
11.06.25 15:24:44 | - | 122,80 |
11.06.25 15:24:41 | - | 122,85 |
11.06.25 15:24:29 | - | 122,80 |
11.06.25 15:24:22 | - | 122,85 |
11.06.25 15:24:18 | - | 122,80 |
11.06.25 15:22:50 | - | 122,85 |
11.06.25 15:22:46 | - | 122,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:22:45 | - | 122,85 |
11.06.25 15:22:33 | - | 122,90 |
11.06.25 15:21:08 | - | 122,90 |
11.06.25 15:20:57 | - | 122,85 |
11.06.25 15:20:55 | - | 122,90 |
11.06.25 15:19:27 | - | 122,85 |
11.06.25 15:19:24 | - | 122,90 |
11.06.25 15:19:21 | - | 122,85 |
11.06.25 15:19:20 | - | 122,90 |
11.06.25 15:19:16 | - | 122,85 |
11.06.25 15:19:12 | - | 122,90 |
11.06.25 15:19:09 | - | 122,85 |
11.06.25 15:18:31 | - | 122,90 |
11.06.25 15:18:30 | - | 122,90 |
11.06.25 15:18:28 | - | 122,90 |