AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:14 | - | 122,30 |
09:17:10 | - | 122,30 |
09:17:09 | - | 122,35 |
09:15:19 | - | 122,25 |
09:12:19 | - | 122,25 |
09:12:05 | - | 122,30 |
09:11:33 | - | 122,25 |
09:10:41 | - | 122,20 |
09:10:22 | - | 122,25 |
09:10:01 | - | 122,25 |
09:09:57 | - | 122,30 |
09:08:51 | - | 122,30 |
09:08:01 | - | 122,30 |
09:07:36 | - | 122,30 |
09:07:31 | - | 122,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:31 | - | 122,35 |
09:06:58 | - | 122,35 |
09:06:09 | - | 122,35 |
09:06:07 | - | 122,40 |
09:05:27 | - | 122,35 |
09:05:13 | - | 122,30 |
09:05:02 | - | 122,35 |
09:04:00 | - | 122,35 |
09:03:32 | - | 122,30 |
09:00:31 | - | 122,30 |
09:00:08 | - | 122,35 |
09:00:06 | - | 122,30 |
09:00:04 | - | 122,35 |
08:59:32 | - | 122,25 |
08:58:43 | - | 122,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:42 | - | 122,25 |
08:55:01 | - | 122,25 |
08:54:49 | - | 122,25 |
08:54:37 | - | 122,25 |
08:54:12 | - | 122,25 |
08:52:34 | - | 122,25 |
08:52:33 | - | 122,15 |
08:50:58 | - | 122,10 |
08:47:57 | - | 122,10 |
08:47:08 | - | 122,10 |
08:44:07 | - | 122,10 |
08:41:06 | - | 122,10 |
08:39:43 | - | 122,10 |
08:37:35 | - | 122,10 |
08:36:30 | - | 122,10 |