AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:49 | - | 122,00 |
12:10:48 | - | 122,00 |
12:10:39 | - | 122,05 |
12:10:07 | - | 122,05 |
12:10:05 | - | 122,00 |
12:10:04 | - | 121,95 |
12:09:52 | - | 121,90 |
12:09:30 | - | 121,90 |
12:08:41 | - | 121,90 |
12:08:13 | - | 121,90 |
12:07:05 | - | 121,90 |
12:07:03 | - | 121,95 |
12:06:02 | - | 121,90 |
12:05:30 | - | 121,85 |
12:05:25 | - | 121,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:04 | - | 121,80 |
12:04:09 | - | 121,80 |
12:01:08 | - | 121,80 |
12:00:23 | - | 121,85 |
11:58:11 | - | 121,85 |
11:57:52 | - | 121,85 |
11:56:42 | - | 121,85 |
11:53:42 | - | 121,85 |
11:51:54 | - | 121,85 |
11:49:37 | - | 121,85 |
11:48:31 | - | 121,85 |
11:45:31 | - | 121,85 |
11:44:04 | - | 121,90 |
11:44:03 | - | 121,85 |
11:43:16 | - | 121,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:15 | - | 121,90 |
11:41:51 | - | 121,85 |
11:39:54 | - | 121,80 |
11:39:44 | - | 121,85 |
11:36:47 | - | 121,90 |
11:36:46 | - | 121,85 |
11:35:46 | - | 121,85 |
11:35:37 | - | 121,85 |
11:34:56 | - | 121,85 |
11:34:43 | - | 121,90 |
11:33:01 | - | 121,95 |
11:31:46 | - | 121,90 |
11:30:54 | - | 121,90 |
11:30:52 | - | 121,95 |
11:29:11 | - | 121,95 |