AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:20 | - | 122,45 |
13:55:18 | - | 122,50 |
13:54:12 | - | 122,50 |
13:53:42 | - | 122,50 |
13:50:52 | - | 122,50 |
13:50:17 | - | 122,50 |
13:47:16 | - | 122,50 |
13:47:06 | - | 122,50 |
13:45:43 | - | 122,50 |
13:43:13 | - | 122,50 |
13:30:59 | - | 122,40 |
13:27:58 | - | 122,40 |
13:24:58 | - | 122,40 |
13:22:11 | - | 122,40 |
13:20:00 | - | 122,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:33 | - | 122,35 |
13:17:32 | - | 122,40 |
13:17:26 | - | 122,40 |
13:16:37 | - | 122,35 |
13:13:36 | - | 122,35 |
13:13:22 | - | 122,30 |
13:11:13 | - | 122,35 |
13:10:47 | - | 122,40 |
13:10:39 | - | 122,35 |
13:10:34 | - | 122,40 |
13:10:24 | - | 122,35 |
13:09:38 | - | 122,40 |
13:09:35 | - | 122,35 |
13:08:53 | - | 122,40 |
13:08:49 | - | 122,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:45 | - | 122,40 |
13:07:03 | - | 122,35 |
13:05:29 | - | 122,35 |
13:02:29 | - | 122,35 |
13:02:24 | - | 122,35 |
13:02:13 | - | 122,35 |
13:02:09 | - | 122,35 |
13:02:04 | - | 122,35 |
13:02:01 | - | 122,35 |
13:01:03 | - | 122,35 |
12:58:02 | - | 122,35 |
12:57:04 | - | 122,30 |
12:54:04 | - | 122,30 |
12:53:39 | - | 122,25 |
12:53:36 | - | 122,25 |