AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:29 | - | 121,10 |
11:08:53 | - | 121,10 |
11:08:52 | - | 121,15 |
11:08:51 | - | 121,10 |
11:07:18 | - | 121,10 |
11:04:57 | - | 121,10 |
11:04:55 | - | 121,15 |
11:04:54 | - | 121,10 |
11:03:48 | - | 121,10 |
11:03:45 | - | 121,10 |
11:03:05 | - | 121,10 |
11:02:03 | - | 121,15 |
11:01:26 | - | 121,15 |
11:01:24 | - | 121,10 |
10:59:11 | - | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:09 | - | 121,15 |
10:58:53 | - | 121,10 |
10:58:34 | - | 121,10 |
10:58:33 | - | 121,15 |
10:56:44 | - | 121,10 |
10:56:42 | - | 121,15 |
10:56:32 | - | 121,10 |
10:56:30 | - | 121,15 |
10:56:27 | - | 121,10 |
10:56:22 | - | 121,15 |
10:56:20 | - | 121,10 |
10:56:08 | - | 121,15 |
10:56:06 | - | 121,10 |
10:56:00 | - | 121,15 |
10:55:53 | - | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:51 | - | 121,10 |
10:55:47 | - | 121,15 |
10:55:20 | - | 121,15 |
10:52:19 | - | 121,15 |
10:52:15 | - | 121,10 |
10:52:12 | - | 121,15 |
10:51:49 | - | 121,15 |
10:51:48 | - | 121,15 |
10:51:45 | - | 121,15 |
10:48:44 | - | 121,15 |
10:48:03 | - | 121,15 |
10:48:02 | - | 121,15 |
10:47:04 | - | 121,15 |
10:45:28 | - | 121,15 |
10:45:25 | - | 121,10 |