AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:32 | - | 123,10 |
08:27:29 | - | 123,10 |
08:27:27 | - | 123,10 |
08:27:14 | - | 123,10 |
08:27:09 | - | 123,10 |
08:27:06 | - | 123,10 |
08:27:05 | - | 123,10 |
08:26:25 | - | 123,05 |
08:26:14 | - | 123,05 |
08:26:10 | - | 123,05 |
08:26:08 | - | 123,05 |
08:26:05 | - | 123,05 |
08:26:02 | - | 123,05 |
08:26:00 | - | 123,05 |
08:25:16 | - | 123,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:52 | - | 123,05 |
08:24:51 | - | 123,10 |
08:24:48 | - | 123,05 |
08:23:06 | - | 123,05 |
08:23:05 | - | 123,10 |
08:21:42 | - | 123,05 |
08:21:41 | - | 123,10 |
08:19:03 | - | 123,05 |
08:16:03 | - | 123,05 |
08:15:08 | - | 123,05 |
08:12:25 | - | 123,05 |
08:09:24 | - | 123,05 |
08:06:24 | - | 123,05 |
08:06:01 | - | 123,05 |
08:04:26 | - | 123,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:24 | - | 123,15 |
08:04:20 | - | 123,15 |
08:04:17 | - | 123,15 |
08:04:14 | - | 123,15 |
08:04:10 | - | 123,15 |
08:04:07 | - | 123,15 |
08:04:04 | - | 123,15 |
08:04:01 | - | 123,15 |
08:03:57 | - | 123,15 |
08:03:53 | - | 123,15 |
08:03:44 | - | 123,15 |
08:02:56 | - | 123,20 |
08:02:53 | - | 123,20 |
08:02:45 | - | 123,15 |
08:02:42 | - | 123,15 |