AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:50 | - | 123,30 |
15:34:50 | - | 123,25 |
15:34:50 | - | 123,20 |
15:33:27 | - | 123,25 |
15:33:26 | - | 123,25 |
15:33:05 | - | 123,25 |
15:33:00 | - | 123,25 |
15:32:59 | - | 123,25 |
15:32:55 | - | 123,25 |
15:32:55 | - | 123,25 |
15:30:25 | - | 123,25 |
15:30:25 | - | 123,25 |
15:30:21 | - | 123,25 |
15:30:19 | - | 123,30 |
15:30:18 | - | 123,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:16 | - | 123,25 |
15:30:16 | - | 123,25 |
15:30:15 | - | 123,25 |
15:30:11 | - | 123,30 |
15:30:06 | - | 123,25 |
15:30:06 | - | 123,30 |
15:30:05 | - | 123,05 |
15:30:03 | - | 123,05 |
15:30:01 | - | 123,05 |
15:30:01 | - | 122,75 |
15:30:00 | - | 122,75 |
15:30:00 | - | 122,75 |
15:29:55 | - | 122,50 |
15:29:42 | - | 122,60 |
15:29:12 | - | 122,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:34 | - | 122,85 |
15:28:05 | - | 122,90 |
15:27:12 | - | 122,85 |
15:27:05 | - | 122,90 |
15:25:24 | - | 122,85 |
15:24:44 | - | 122,80 |
15:24:41 | - | 122,85 |
15:24:29 | - | 122,80 |
15:24:22 | - | 122,85 |
15:24:18 | - | 122,80 |
15:22:50 | - | 122,85 |
15:22:46 | - | 122,85 |
15:22:45 | - | 122,85 |
15:22:33 | - | 122,90 |
15:21:08 | - | 122,90 |