AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:58 | - | 121,10 |
07:56:53 | - | 121,10 |
07:56:36 | - | 121,10 |
07:54:19 | - | 121,10 |
07:51:50 | - | 121,10 |
07:50:11 | - | 121,10 |
07:49:43 | - | 121,10 |
07:49:20 | - | 121,10 |
07:49:16 | - | 121,10 |
07:47:54 | - | 121,10 |
07:47:53 | - | 121,10 |
07:45:28 | - | 121,10 |
07:45:26 | - | 121,05 |
07:45:12 | - | 121,10 |
07:44:32 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:28 | - | 121,00 |
07:44:18 | - | 121,00 |
07:41:24 | - | 121,00 |
07:41:08 | - | 121,00 |
07:41:01 | - | 121,00 |
07:40:23 | - | 121,00 |
07:38:47 | - | 121,00 |
07:37:55 | - | 121,00 |
07:34:55 | - | 121,00 |
07:33:33 | - | 121,00 |
07:30:33 | - | 121,00 |
07:30:31 | - | 121,00 |
07:30:18 | - | 121,00 |
07:30:14 | - | 121,00 |
07:29:17 | - | 120,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:05 | - | 120,55 |
07:29:00 | - | 120,55 |
07:28:59 | - | 120,70 |
07:28:21 | - | 120,75 |
07:28:20 | - | 120,75 |
07:28:01 | - | 120,75 |
07:28:01 | - | 120,75 |
07:27:42 | - | 120,75 |
07:27:41 | - | 120,75 |
07:27:05 | - | 120,75 |
07:27:01 | - | 120,70 |
07:27:00 | - | 120,75 |
07:26:51 | - | 120,70 |
07:26:49 | - | 120,75 |
07:26:47 | - | 120,70 |