AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:11 | - | 121,05 |
15:30:08 | - | 121,05 |
15:30:02 | - | 121,50 |
15:29:48 | - | 121,50 |
15:29:46 | - | 121,25 |
15:29:39 | - | 121,20 |
15:28:46 | - | 121,10 |
15:28:45 | - | 121,05 |
15:28:43 | - | 121,05 |
15:28:26 | - | 121,00 |
15:26:52 | - | 121,05 |
15:26:37 | - | 121,00 |
15:25:22 | - | 121,05 |
15:25:21 | - | 121,00 |
15:25:11 | - | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:37 | - | 121,00 |
15:24:26 | - | 121,05 |
15:24:24 | - | 121,00 |
15:23:52 | - | 121,05 |
15:23:46 | - | 121,00 |
15:23:44 | - | 121,05 |
15:21:01 | - | 121,00 |
15:18:00 | - | 121,00 |
15:16:25 | - | 121,05 |
15:13:24 | - | 121,05 |
15:10:48 | - | 121,05 |
15:10:41 | - | 121,05 |
15:10:24 | - | 121,05 |
15:07:23 | - | 121,05 |
15:04:23 | - | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:22 | - | 121,05 |
14:58:21 | - | 121,05 |
14:55:21 | - | 121,05 |
14:52:20 | - | 121,05 |
14:49:20 | - | 121,05 |
14:46:19 | - | 121,05 |
14:43:18 | - | 121,05 |
14:40:18 | - | 121,05 |
14:37:17 | - | 121,05 |
14:34:17 | - | 121,05 |
14:31:16 | - | 121,05 |
14:28:16 | - | 121,05 |
14:25:15 | - | 121,05 |
14:22:45 | - | 121,05 |
14:22:14 | - | 121,05 |