AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:15 | - | 121,35 |
09:37:03 | - | 121,30 |
09:36:53 | - | 121,35 |
09:36:47 | - | 121,35 |
09:35:58 | - | 121,35 |
09:35:26 | - | 121,30 |
09:35:17 | - | 121,35 |
09:34:34 | - | 121,30 |
09:34:04 | - | 121,30 |
09:33:35 | - | 121,30 |
09:33:19 | - | 121,30 |
09:33:18 | - | 121,30 |
09:33:00 | - | 121,30 |
09:31:48 | - | 121,30 |
09:30:36 | - | 121,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:33 | - | 121,30 |
09:30:04 | - | 121,35 |
09:29:23 | - | 121,40 |
09:28:52 | - | 121,40 |
09:28:38 | - | 121,45 |
09:28:08 | - | 121,40 |
09:27:57 | - | 121,35 |
09:27:47 | - | 121,40 |
09:26:29 | - | 121,40 |
09:25:29 | - | 121,45 |
09:25:21 | - | 121,40 |
09:25:08 | - | 121,45 |
09:24:57 | - | 121,40 |
09:24:23 | - | 121,45 |
09:23:54 | - | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:25 | - | 121,45 |
09:23:04 | - | 121,40 |
09:22:58 | - | 121,45 |
09:22:53 | - | 121,40 |
09:21:09 | - | 121,45 |
09:21:02 | - | 121,40 |
09:20:51 | - | 121,45 |
09:20:19 | - | 121,40 |
09:19:33 | - | 121,40 |
09:16:35 | - | 121,45 |
09:16:00 | - | 121,40 |
09:15:55 | - | 121,45 |
09:15:16 | - | 121,45 |
09:14:59 | - | 121,40 |
09:14:15 | - | 121,45 |