AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:41 | - | 122,25 |
10:57:43 | - | 122,20 |
10:57:40 | - | 122,25 |
10:54:56 | - | 122,20 |
10:52:35 | - | 122,20 |
10:52:02 | - | 122,15 |
10:51:35 | - | 122,15 |
10:51:25 | - | 122,15 |
10:48:24 | - | 122,15 |
10:48:13 | - | 122,15 |
10:47:37 | - | 122,20 |
10:46:29 | - | 122,15 |
10:43:28 | - | 122,15 |
10:40:28 | - | 122,15 |
10:38:51 | - | 122,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:50 | - | 122,20 |
10:37:04 | - | 122,20 |
10:36:24 | - | 122,25 |
10:34:49 | - | 122,25 |
10:31:48 | - | 122,25 |
10:31:41 | - | 122,30 |
10:31:39 | - | 122,25 |
10:31:35 | - | 122,30 |
10:30:09 | - | 122,25 |
10:29:58 | - | 122,30 |
10:26:57 | - | 122,30 |
10:23:56 | - | 122,30 |
10:23:53 | - | 122,35 |
10:23:24 | - | 122,30 |
10:23:21 | - | 122,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:17 | - | 122,30 |
10:23:14 | - | 122,35 |
10:20:40 | - | 122,30 |
10:18:20 | - | 122,35 |
10:15:41 | - | 122,30 |
10:12:40 | - | 122,30 |
10:09:40 | - | 122,30 |
10:09:31 | - | 122,25 |
10:09:22 | - | 122,30 |
10:09:19 | - | 122,25 |
10:09:17 | - | 122,30 |
10:09:10 | - | 122,25 |
10:08:21 | - | 122,30 |
10:06:31 | - | 122,30 |
10:05:06 | - | 122,30 |