AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:28 | - | 121,75 |
14:06:03 | - | 121,70 |
14:03:02 | - | 121,70 |
14:02:18 | - | 121,75 |
13:59:58 | - | 121,80 |
13:57:45 | - | 121,80 |
13:57:42 | - | 121,80 |
13:57:38 | - | 121,80 |
13:55:50 | - | 121,80 |
13:55:18 | - | 121,85 |
13:55:04 | - | 121,80 |
13:54:44 | - | 121,85 |
13:54:20 | - | 121,80 |
13:54:18 | - | 121,80 |
13:54:09 | - | 121,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:17 | - | 121,80 |
13:51:14 | - | 121,80 |
13:51:02 | - | 121,80 |
13:48:20 | - | 121,80 |
13:48:13 | - | 121,80 |
13:47:55 | - | 121,80 |
13:47:52 | - | 121,80 |
13:47:50 | - | 121,80 |
13:47:48 | - | 121,80 |
13:47:44 | - | 121,80 |
13:47:14 | - | 121,80 |
13:47:11 | - | 121,80 |
13:47:05 | - | 121,80 |
13:46:46 | - | 121,80 |
13:46:41 | - | 121,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:37 | - | 121,80 |
13:45:51 | - | 121,85 |
13:42:50 | - | 121,85 |
13:42:06 | - | 121,80 |
13:42:05 | - | 121,85 |
13:42:04 | - | 121,80 |
13:40:42 | - | 121,85 |
13:37:42 | - | 121,85 |
13:35:27 | - | 121,85 |
13:34:41 | - | 121,85 |
13:31:43 | - | 121,85 |
13:31:40 | - | 121,85 |
13:29:09 | - | 121,80 |
13:26:08 | - | 121,80 |
13:23:11 | - | 121,80 |