AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:54:18 | - | 121,10 |
12.06.25 09:52:39 | - | 121,15 |
12.06.25 09:52:32 | - | 121,10 |
12.06.25 09:52:30 | - | 121,15 |
12.06.25 09:51:58 | - | 121,15 |
12.06.25 09:51:54 | - | 121,20 |
12.06.25 09:51:49 | - | 121,15 |
12.06.25 09:50:51 | - | 121,20 |
12.06.25 09:50:44 | - | 121,20 |
12.06.25 09:50:07 | - | 121,25 |
12.06.25 09:49:52 | - | 121,25 |
12.06.25 09:49:43 | - | 121,25 |
12.06.25 09:48:10 | - | 121,25 |
12.06.25 09:47:18 | - | 121,25 |
12.06.25 09:46:23 | - | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:46:05 | - | 121,25 |
12.06.25 09:45:02 | - | 121,25 |
12.06.25 09:42:09 | - | 121,30 |
12.06.25 09:40:15 | - | 121,30 |
12.06.25 09:39:15 | - | 121,35 |
12.06.25 09:37:03 | - | 121,30 |
12.06.25 09:36:53 | - | 121,35 |
12.06.25 09:36:47 | - | 121,35 |
12.06.25 09:35:58 | - | 121,35 |
12.06.25 09:35:26 | - | 121,30 |
12.06.25 09:35:17 | - | 121,35 |
12.06.25 09:34:34 | - | 121,30 |
12.06.25 09:34:04 | - | 121,30 |
12.06.25 09:33:35 | - | 121,30 |
12.06.25 09:33:19 | - | 121,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:33:18 | - | 121,30 |
12.06.25 09:33:00 | - | 121,30 |
12.06.25 09:31:48 | - | 121,30 |
12.06.25 09:30:36 | - | 121,35 |
12.06.25 09:30:33 | - | 121,30 |
12.06.25 09:30:04 | - | 121,35 |
12.06.25 09:29:23 | - | 121,40 |
12.06.25 09:28:52 | - | 121,40 |
12.06.25 09:28:38 | - | 121,45 |
12.06.25 09:28:08 | - | 121,40 |
12.06.25 09:27:57 | - | 121,35 |
12.06.25 09:27:47 | - | 121,40 |
12.06.25 09:26:29 | - | 121,40 |
12.06.25 09:25:29 | - | 121,45 |
12.06.25 09:25:21 | - | 121,40 |