AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:37:25 | - | 121,80 |
10.06.25 14:37:21 | - | 121,80 |
10.06.25 14:37:18 | - | 121,85 |
10.06.25 14:36:10 | - | 121,85 |
10.06.25 14:36:08 | - | 121,80 |
10.06.25 14:36:06 | - | 121,80 |
10.06.25 14:35:12 | - | 121,85 |
10.06.25 14:35:07 | - | 121,80 |
10.06.25 14:34:27 | - | 121,75 |
10.06.25 14:31:59 | - | 121,75 |
10.06.25 14:31:27 | - | 121,75 |
10.06.25 14:28:26 | - | 121,75 |
10.06.25 14:25:25 | - | 121,75 |
10.06.25 14:22:25 | - | 121,75 |
10.06.25 14:22:16 | - | 121,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:19:16 | - | 121,85 |
10.06.25 14:16:16 | - | 121,85 |
10.06.25 14:16:11 | - | 121,90 |
10.06.25 14:16:07 | - | 121,85 |
10.06.25 14:16:04 | - | 121,80 |
10.06.25 14:16:03 | - | 121,85 |
10.06.25 14:15:49 | - | 121,80 |
10.06.25 14:12:49 | - | 121,80 |
10.06.25 14:10:53 | - | 121,80 |
10.06.25 14:09:54 | - | 121,75 |
10.06.25 14:09:53 | - | 121,75 |
10.06.25 14:08:29 | - | 121,80 |
10.06.25 14:08:28 | - | 121,75 |
10.06.25 14:06:03 | - | 121,70 |
10.06.25 14:03:02 | - | 121,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:02:18 | - | 121,75 |
10.06.25 13:59:58 | - | 121,80 |
10.06.25 13:57:45 | - | 121,80 |
10.06.25 13:57:42 | - | 121,80 |
10.06.25 13:57:38 | - | 121,80 |
10.06.25 13:55:50 | - | 121,80 |
10.06.25 13:55:18 | - | 121,85 |
10.06.25 13:55:04 | - | 121,80 |
10.06.25 13:54:44 | - | 121,85 |
10.06.25 13:54:20 | - | 121,80 |
10.06.25 13:54:18 | - | 121,80 |
10.06.25 13:54:09 | - | 121,80 |
10.06.25 13:51:17 | - | 121,80 |
10.06.25 13:51:14 | - | 121,80 |
10.06.25 13:51:02 | - | 121,80 |