iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:21 | - | 29,08 |
04.10.24 18:00:15 | - | 29,09 |
04.10.24 18:00:07 | - | 29,08 |
04.10.24 18:00:05 | - | 29,09 |
04.10.24 18:00:03 | - | 29,08 |
04.10.24 18:00:01 | - | 29,08 |
04.10.24 17:59:59 | - | 29,07 |
04.10.24 17:59:42 | - | 29,08 |
04.10.24 17:59:40 | - | 29,07 |
04.10.24 17:59:32 | - | 29,07 |
04.10.24 17:59:28 | - | 29,06 |
04.10.24 17:59:26 | - | 29,07 |
04.10.24 17:59:22 | - | 29,06 |
04.10.24 17:59:16 | - | 29,07 |
04.10.24 17:59:12 | - | 29,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:11 | - | 29,07 |
04.10.24 17:59:02 | - | 29,06 |
04.10.24 17:58:50 | - | 29,06 |
04.10.24 17:58:36 | - | 29,06 |
04.10.24 17:58:32 | - | 29,06 |
04.10.24 17:58:30 | - | 29,06 |
04.10.24 17:58:24 | - | 29,07 |
04.10.24 17:58:22 | - | 29,06 |
04.10.24 17:58:20 | - | 29,07 |
04.10.24 17:58:12 | - | 29,06 |
04.10.24 17:58:10 | - | 29,06 |
04.10.24 17:58:08 | - | 29,06 |
04.10.24 17:58:04 | - | 29,06 |
04.10.24 17:58:01 | - | 29,06 |
04.10.24 17:57:58 | - | 29,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:52 | - | 29,06 |
04.10.24 17:57:42 | - | 29,05 |
04.10.24 17:57:28 | - | 29,06 |
04.10.24 17:57:20 | - | 29,05 |
04.10.24 17:57:14 | - | 29,06 |
04.10.24 17:57:10 | - | 29,05 |
04.10.24 17:57:04 | - | 29,06 |
04.10.24 17:57:00 | - | 29,06 |
04.10.24 17:56:50 | - | 29,06 |
04.10.24 17:56:44 | - | 29,05 |
04.10.24 17:56:42 | - | 29,06 |
04.10.24 17:56:28 | - | 29,06 |
04.10.24 17:56:18 | - | 29,06 |
04.10.24 17:56:12 | - | 29,05 |
04.10.24 17:55:41 | - | 29,05 |