iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:22 | - | 29,04 |
04.10.24 18:15:20 | - | 29,03 |
04.10.24 18:15:18 | - | 29,04 |
04.10.24 18:15:12 | - | 29,03 |
04.10.24 18:15:06 | - | 29,03 |
04.10.24 18:15:04 | - | 29,02 |
04.10.24 18:15:00 | - | 29,04 |
04.10.24 18:14:56 | - | 29,03 |
04.10.24 18:14:34 | - | 29,03 |
04.10.24 18:14:28 | - | 29,03 |
04.10.24 18:14:26 | - | 29,03 |
04.10.24 18:14:22 | - | 29,02 |
04.10.24 18:14:16 | - | 29,03 |
04.10.24 18:14:14 | - | 29,03 |
04.10.24 18:14:12 | - | 29,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:00 | - | 29,03 |
04.10.24 18:13:55 | - | 29,03 |
04.10.24 18:13:39 | - | 29,04 |
04.10.24 18:13:33 | - | 29,04 |
04.10.24 18:13:11 | - | 29,05 |
04.10.24 18:12:55 | - | 29,04 |
04.10.24 18:12:53 | - | 29,05 |
04.10.24 18:12:25 | - | 29,05 |
04.10.24 18:12:23 | - | 29,05 |
04.10.24 18:12:19 | - | 29,05 |
04.10.24 18:12:17 | - | 29,06 |
04.10.24 18:12:03 | - | 29,05 |
04.10.24 18:12:01 | - | 29,05 |
04.10.24 18:11:39 | - | 29,05 |
04.10.24 18:11:33 | - | 29,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:21 | - | 29,04 |
04.10.24 18:11:17 | - | 29,05 |
04.10.24 18:11:15 | - | 29,04 |
04.10.24 18:11:11 | - | 29,03 |
04.10.24 18:11:03 | - | 29,03 |
04.10.24 18:11:01 | - | 29,03 |
04.10.24 18:10:55 | - | 29,04 |
04.10.24 18:10:43 | - | 29,03 |
04.10.24 18:10:39 | - | 29,03 |
04.10.24 18:10:35 | - | 29,04 |
04.10.24 18:10:31 | - | 29,03 |
04.10.24 18:10:19 | - | 29,04 |
04.10.24 18:10:15 | - | 29,03 |
04.10.24 18:10:11 | - | 29,03 |
04.10.24 18:10:03 | - | 29,02 |