iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:10 | - | 29,07 |
04.10.24 18:33:06 | - | 29,06 |
04.10.24 18:32:32 | - | 29,06 |
04.10.24 18:32:16 | - | 29,05 |
04.10.24 18:32:14 | - | 29,06 |
04.10.24 18:32:12 | - | 29,05 |
04.10.24 18:32:08 | - | 29,05 |
04.10.24 18:32:02 | - | 29,04 |
04.10.24 18:31:58 | - | 29,04 |
04.10.24 18:31:56 | - | 29,04 |
04.10.24 18:31:54 | - | 29,04 |
04.10.24 18:31:52 | - | 29,04 |
04.10.24 18:31:42 | - | 29,04 |
04.10.24 18:31:30 | - | 29,04 |
04.10.24 18:31:28 | - | 29,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:22 | - | 29,04 |
04.10.24 18:31:12 | - | 29,04 |
04.10.24 18:31:08 | - | 29,05 |
04.10.24 18:30:50 | - | 29,05 |
04.10.24 18:30:40 | - | 29,04 |
04.10.24 18:30:36 | - | 29,05 |
04.10.24 18:30:28 | - | 29,04 |
04.10.24 18:30:24 | - | 29,05 |
04.10.24 18:30:14 | - | 29,04 |
04.10.24 18:30:12 | - | 29,05 |
04.10.24 18:30:10 | - | 29,04 |
04.10.24 18:30:08 | - | 29,05 |
04.10.24 18:30:02 | - | 29,05 |
04.10.24 18:29:26 | - | 29,05 |
04.10.24 18:29:11 | - | 29,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:07 | - | 29,05 |
04.10.24 18:29:00 | - | 29,05 |
04.10.24 18:28:47 | - | 29,04 |
04.10.24 18:28:31 | - | 29,05 |
04.10.24 18:28:30 | - | 29,04 |
04.10.24 18:28:27 | - | 29,05 |
04.10.24 18:28:23 | - | 29,04 |
04.10.24 18:28:17 | - | 29,05 |
04.10.24 18:28:05 | - | 29,05 |
04.10.24 18:27:57 | - | 29,05 |
04.10.24 18:27:45 | - | 29,04 |
04.10.24 18:27:43 | - | 29,04 |
04.10.24 18:27:37 | - | 29,04 |
04.10.24 18:27:07 | - | 29,04 |
04.10.24 18:27:05 | - | 29,04 |