iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:07 | - | 29,05 |
04.10.24 18:23:03 | - | 29,05 |
04.10.24 18:23:01 | - | 29,05 |
04.10.24 18:23:00 | - | 29,04 |
04.10.24 18:22:57 | - | 29,05 |
04.10.24 18:22:55 | - | 29,04 |
04.10.24 18:22:49 | - | 29,05 |
04.10.24 18:22:35 | - | 29,05 |
04.10.24 18:22:31 | - | 29,06 |
04.10.24 18:22:17 | - | 29,05 |
04.10.24 18:22:13 | - | 29,06 |
04.10.24 18:22:07 | - | 29,05 |
04.10.24 18:21:17 | - | 29,06 |
04.10.24 18:20:19 | - | 29,05 |
04.10.24 18:20:09 | - | 29,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:07 | - | 29,05 |
04.10.24 18:19:49 | - | 29,05 |
04.10.24 18:19:27 | - | 29,04 |
04.10.24 18:19:25 | - | 29,05 |
04.10.24 18:19:15 | - | 29,04 |
04.10.24 18:19:07 | - | 29,04 |
04.10.24 18:18:47 | - | 29,04 |
04.10.24 18:18:37 | - | 29,05 |
04.10.24 18:18:22 | - | 29,04 |
04.10.24 18:18:16 | - | 29,05 |
04.10.24 18:18:06 | - | 29,04 |
04.10.24 18:17:52 | - | 29,05 |
04.10.24 18:17:48 | - | 29,04 |
04.10.24 18:17:44 | - | 29,05 |
04.10.24 18:17:30 | - | 29,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:28 | - | 29,05 |
04.10.24 18:17:16 | - | 29,04 |
04.10.24 18:16:54 | - | 29,04 |
04.10.24 18:16:50 | - | 29,04 |
04.10.24 18:16:46 | - | 29,04 |
04.10.24 18:16:44 | - | 29,04 |
04.10.24 18:16:36 | - | 29,04 |
04.10.24 18:16:32 | - | 29,04 |
04.10.24 18:16:30 | - | 29,05 |
04.10.24 18:16:14 | - | 29,05 |
04.10.24 18:16:04 | - | 29,04 |
04.10.24 18:15:46 | - | 29,05 |
04.10.24 18:15:34 | - | 29,04 |
04.10.24 18:15:32 | - | 29,05 |
04.10.24 18:15:28 | - | 29,04 |