iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:22 | - | 29,10 |
04.10.24 18:41:20 | - | 29,11 |
04.10.24 18:41:18 | - | 29,10 |
04.10.24 18:41:12 | - | 29,10 |
04.10.24 18:41:10 | - | 29,10 |
04.10.24 18:41:06 | - | 29,11 |
04.10.24 18:41:04 | - | 29,11 |
04.10.24 18:41:00 | - | 29,11 |
04.10.24 18:40:58 | - | 29,11 |
04.10.24 18:40:54 | - | 29,12 |
04.10.24 18:40:52 | - | 29,12 |
04.10.24 18:40:50 | - | 29,12 |
04.10.24 18:40:40 | - | 29,12 |
04.10.24 18:40:38 | - | 29,12 |
04.10.24 18:40:36 | - | 29,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:32 | - | 29,11 |
04.10.24 18:40:28 | - | 29,11 |
04.10.24 18:40:26 | - | 29,11 |
04.10.24 18:40:22 | - | 29,11 |
04.10.24 18:40:20 | - | 29,11 |
04.10.24 18:40:18 | - | 29,11 |
04.10.24 18:40:14 | - | 29,12 |
04.10.24 18:40:12 | - | 29,12 |
04.10.24 18:40:10 | - | 29,12 |
04.10.24 18:40:06 | - | 29,12 |
04.10.24 18:40:04 | - | 29,12 |
04.10.24 18:40:02 | - | 29,12 |
04.10.24 18:39:34 | - | 29,12 |
04.10.24 18:39:30 | - | 29,12 |
04.10.24 18:39:28 | - | 29,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:26 | - | 29,12 |
04.10.24 18:39:20 | - | 29,12 |
04.10.24 18:39:18 | - | 29,13 |
04.10.24 18:39:04 | - | 29,12 |
04.10.24 18:39:02 | - | 29,11 |
04.10.24 18:38:52 | - | 29,11 |
04.10.24 18:38:48 | - | 29,10 |
04.10.24 18:38:42 | - | 29,10 |
04.10.24 18:38:40 | - | 29,10 |
04.10.24 18:38:38 | - | 29,10 |
04.10.24 18:38:32 | - | 29,10 |
04.10.24 18:38:30 | - | 29,10 |
04.10.24 18:38:26 | - | 29,10 |
04.10.24 18:38:24 | - | 29,09 |
04.10.24 18:38:15 | - | 29,09 |