iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:22 | - | 29,11 |
04.10.24 18:53:20 | - | 29,10 |
04.10.24 18:53:12 | - | 29,11 |
04.10.24 18:53:10 | - | 29,10 |
04.10.24 18:53:02 | - | 29,10 |
04.10.24 18:52:52 | - | 29,11 |
04.10.24 18:52:50 | - | 29,10 |
04.10.24 18:52:48 | - | 29,10 |
04.10.24 18:52:46 | - | 29,11 |
04.10.24 18:52:40 | - | 29,10 |
04.10.24 18:52:36 | - | 29,10 |
04.10.24 18:52:28 | - | 29,10 |
04.10.24 18:52:26 | - | 29,10 |
04.10.24 18:52:24 | - | 29,10 |
04.10.24 18:52:22 | - | 29,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:20 | - | 29,10 |
04.10.24 18:52:16 | - | 29,09 |
04.10.24 18:52:14 | - | 29,09 |
04.10.24 18:52:12 | - | 29,09 |
04.10.24 18:52:08 | - | 29,09 |
04.10.24 18:51:56 | - | 29,10 |
04.10.24 18:51:52 | - | 29,09 |
04.10.24 18:51:48 | - | 29,09 |
04.10.24 18:51:46 | - | 29,10 |
04.10.24 18:51:36 | - | 29,10 |
04.10.24 18:51:34 | - | 29,10 |
04.10.24 18:51:32 | - | 29,10 |
04.10.24 18:51:30 | - | 29,10 |
04.10.24 18:51:26 | - | 29,11 |
04.10.24 18:51:22 | - | 29,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:16 | - | 29,11 |
04.10.24 18:51:14 | - | 29,11 |
04.10.24 18:51:04 | - | 29,12 |
04.10.24 18:50:58 | - | 29,12 |
04.10.24 18:50:56 | - | 29,13 |
04.10.24 18:50:54 | - | 29,12 |
04.10.24 18:50:52 | - | 29,12 |
04.10.24 18:50:36 | - | 29,13 |
04.10.24 18:50:34 | - | 29,13 |
04.10.24 18:50:16 | - | 29,13 |
04.10.24 18:50:08 | - | 29,12 |
04.10.24 18:50:04 | - | 29,13 |
04.10.24 18:50:02 | - | 29,12 |
04.10.24 18:49:58 | - | 29,13 |
04.10.24 18:49:52 | - | 29,13 |