iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:43 | - | 29,09 |
04.10.24 19:07:41 | - | 29,09 |
04.10.24 19:07:31 | - | 29,10 |
04.10.24 19:07:29 | - | 29,09 |
04.10.24 19:07:25 | - | 29,08 |
04.10.24 19:07:15 | - | 29,08 |
04.10.24 19:07:13 | - | 29,08 |
04.10.24 19:07:01 | - | 29,08 |
04.10.24 19:06:59 | - | 29,08 |
04.10.24 19:06:57 | - | 29,08 |
04.10.24 19:06:53 | - | 29,08 |
04.10.24 19:06:43 | - | 29,08 |
04.10.24 19:06:41 | - | 29,09 |
04.10.24 19:06:37 | - | 29,08 |
04.10.24 19:06:29 | - | 29,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:13 | - | 29,09 |
04.10.24 19:06:05 | - | 29,09 |
04.10.24 19:06:03 | - | 29,08 |
04.10.24 19:05:43 | - | 29,08 |
04.10.24 19:05:39 | - | 29,09 |
04.10.24 19:05:37 | - | 29,08 |
04.10.24 19:05:35 | - | 29,09 |
04.10.24 19:05:19 | - | 29,09 |
04.10.24 19:05:11 | - | 29,08 |
04.10.24 19:05:09 | - | 29,09 |
04.10.24 19:05:05 | - | 29,10 |
04.10.24 19:05:03 | - | 29,10 |
04.10.24 19:04:59 | - | 29,10 |
04.10.24 19:04:53 | - | 29,10 |
04.10.24 19:04:51 | - | 29,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:49 | - | 29,10 |
04.10.24 19:04:22 | - | 29,10 |
04.10.24 19:04:20 | - | 29,10 |
04.10.24 19:04:16 | - | 29,10 |
04.10.24 19:04:12 | - | 29,10 |
04.10.24 19:04:10 | - | 29,10 |
04.10.24 19:04:06 | - | 29,10 |
04.10.24 19:04:04 | - | 29,10 |
04.10.24 19:04:00 | - | 29,09 |
04.10.24 19:03:48 | - | 29,09 |
04.10.24 19:03:36 | - | 29,10 |
04.10.24 19:03:34 | - | 29,09 |
04.10.24 19:03:28 | - | 29,10 |
04.10.24 19:03:26 | - | 29,09 |
04.10.24 19:03:22 | - | 29,10 |