iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:00 | - | 29,09 |
04.10.24 19:31:40 | - | 29,09 |
04.10.24 19:31:34 | - | 29,09 |
04.10.24 19:31:32 | - | 29,09 |
04.10.24 19:31:30 | - | 29,09 |
04.10.24 19:31:16 | - | 29,09 |
04.10.24 19:31:12 | - | 29,09 |
04.10.24 19:31:10 | - | 29,09 |
04.10.24 19:31:04 | - | 29,09 |
04.10.24 19:30:46 | - | 29,08 |
04.10.24 19:30:42 | - | 29,09 |
04.10.24 19:30:40 | - | 29,08 |
04.10.24 19:30:38 | - | 29,09 |
04.10.24 19:30:34 | - | 29,08 |
04.10.24 19:30:30 | - | 29,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:28 | - | 29,08 |
04.10.24 19:30:24 | - | 29,08 |
04.10.24 19:30:22 | - | 29,08 |
04.10.24 19:30:06 | - | 29,08 |
04.10.24 19:30:02 | - | 29,08 |
04.10.24 19:29:58 | - | 29,08 |
04.10.24 19:29:56 | - | 29,08 |
04.10.24 19:29:46 | - | 29,08 |
04.10.24 19:29:40 | - | 29,08 |
04.10.24 19:29:32 | - | 29,09 |
04.10.24 19:29:22 | - | 29,08 |
04.10.24 19:29:08 | - | 29,09 |
04.10.24 19:28:54 | - | 29,09 |
04.10.24 19:28:40 | - | 29,10 |
04.10.24 19:28:36 | - | 29,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:34 | - | 29,09 |
04.10.24 19:28:17 | - | 29,09 |
04.10.24 19:28:09 | - | 29,09 |
04.10.24 19:28:07 | - | 29,09 |
04.10.24 19:28:01 | - | 29,09 |
04.10.24 19:27:57 | - | 29,09 |
04.10.24 19:27:55 | - | 29,09 |
04.10.24 19:27:51 | - | 29,09 |
04.10.24 19:27:01 | - | 29,08 |
04.10.24 19:26:49 | - | 29,08 |
04.10.24 19:26:45 | - | 29,09 |
04.10.24 19:26:33 | - | 29,08 |
04.10.24 19:26:29 | - | 29,09 |
04.10.24 19:26:15 | - | 29,08 |
04.10.24 19:26:13 | - | 29,09 |