iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:34 | - | 29,08 |
04.10.24 19:12:28 | - | 29,09 |
04.10.24 19:12:24 | - | 29,11 |
04.10.24 19:12:18 | - | 29,09 |
04.10.24 19:12:10 | - | 29,09 |
04.10.24 19:12:00 | - | 29,09 |
04.10.24 19:11:52 | - | 29,09 |
04.10.24 19:11:50 | - | 29,09 |
04.10.24 19:11:42 | - | 29,09 |
04.10.24 19:11:40 | - | 29,09 |
04.10.24 19:11:32 | - | 29,09 |
04.10.24 19:11:20 | - | 29,08 |
04.10.24 19:11:16 | - | 29,09 |
04.10.24 19:11:06 | - | 29,09 |
04.10.24 19:11:00 | - | 29,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:48 | - | 29,08 |
04.10.24 19:10:26 | - | 29,08 |
04.10.24 19:10:12 | - | 29,08 |
04.10.24 19:10:04 | - | 29,08 |
04.10.24 19:09:56 | - | 29,08 |
04.10.24 19:09:50 | - | 29,09 |
04.10.24 19:09:43 | - | 29,09 |
04.10.24 19:09:42 | - | 29,09 |
04.10.24 19:09:31 | - | 29,09 |
04.10.24 19:09:17 | - | 29,09 |
04.10.24 19:09:11 | - | 29,08 |
04.10.24 19:09:07 | - | 29,09 |
04.10.24 19:08:59 | - | 29,08 |
04.10.24 19:08:57 | - | 29,08 |
04.10.24 19:08:55 | - | 29,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:51 | - | 29,08 |
04.10.24 19:08:49 | - | 29,08 |
04.10.24 19:08:45 | - | 29,08 |
04.10.24 19:08:41 | - | 29,09 |
04.10.24 19:08:27 | - | 29,08 |
04.10.24 19:08:25 | - | 29,09 |
04.10.24 19:08:23 | - | 29,08 |
04.10.24 19:08:11 | - | 29,09 |
04.10.24 19:08:03 | - | 29,10 |
04.10.24 19:08:00 | - | 29,09 |
04.10.24 19:07:57 | - | 29,10 |
04.10.24 19:07:53 | - | 29,09 |
04.10.24 19:07:51 | - | 29,10 |
04.10.24 19:07:47 | - | 29,09 |
04.10.24 19:07:45 | - | 29,10 |