iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:53 | - | 29,03 |
04.10.24 18:09:51 | - | 29,03 |
04.10.24 18:09:47 | - | 29,03 |
04.10.24 18:09:41 | - | 29,04 |
04.10.24 18:09:31 | - | 29,04 |
04.10.24 18:09:29 | - | 29,04 |
04.10.24 18:09:23 | - | 29,04 |
04.10.24 18:09:17 | - | 29,03 |
04.10.24 18:09:15 | - | 29,04 |
04.10.24 18:09:13 | - | 29,03 |
04.10.24 18:09:07 | - | 29,04 |
04.10.24 18:09:05 | - | 29,05 |
04.10.24 18:09:02 | - | 29,04 |
04.10.24 18:09:01 | - | 29,05 |
04.10.24 18:08:58 | - | 29,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:56 | - | 29,05 |
04.10.24 18:08:50 | - | 29,04 |
04.10.24 18:08:46 | - | 29,05 |
04.10.24 18:08:44 | - | 29,04 |
04.10.24 18:08:42 | - | 29,04 |
04.10.24 18:08:40 | - | 29,04 |
04.10.24 18:08:38 | - | 29,05 |
04.10.24 18:08:31 | - | 29,05 |
04.10.24 18:08:24 | - | 29,06 |
04.10.24 18:08:10 | - | 29,06 |
04.10.24 18:08:02 | - | 29,07 |
04.10.24 18:07:58 | - | 29,07 |
04.10.24 18:07:54 | - | 29,07 |
04.10.24 18:07:52 | - | 29,07 |
04.10.24 18:07:50 | - | 29,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:46 | - | 29,08 |
04.10.24 18:07:18 | - | 29,07 |
04.10.24 18:07:16 | - | 29,07 |
04.10.24 18:07:02 | - | 29,07 |
04.10.24 18:07:00 | - | 29,08 |
04.10.24 18:06:56 | - | 29,07 |
04.10.24 18:06:54 | - | 29,08 |
04.10.24 18:06:44 | - | 29,07 |
04.10.24 18:06:40 | - | 29,08 |
04.10.24 18:06:34 | - | 29,08 |
04.10.24 18:06:32 | - | 29,08 |
04.10.24 18:06:26 | - | 29,08 |
04.10.24 18:06:14 | - | 29,09 |
04.10.24 18:06:10 | - | 29,08 |
04.10.24 18:06:06 | - | 29,09 |