iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:02 | - | 29,08 |
04.10.24 18:05:44 | - | 29,08 |
04.10.24 18:05:42 | - | 29,08 |
04.10.24 18:05:30 | - | 29,08 |
04.10.24 18:05:28 | - | 29,08 |
04.10.24 18:05:22 | - | 29,08 |
04.10.24 18:05:18 | - | 29,08 |
04.10.24 18:05:07 | - | 29,09 |
04.10.24 18:05:06 | - | 29,08 |
04.10.24 18:04:51 | - | 29,08 |
04.10.24 18:04:43 | - | 29,08 |
04.10.24 18:04:41 | - | 29,08 |
04.10.24 18:04:31 | - | 29,08 |
04.10.24 18:04:15 | - | 29,09 |
04.10.24 18:04:13 | - | 29,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:01 | - | 29,08 |
04.10.24 18:03:55 | - | 29,07 |
04.10.24 18:03:41 | - | 29,07 |
04.10.24 18:03:39 | - | 29,07 |
04.10.24 18:03:29 | - | 29,08 |
04.10.24 18:03:05 | - | 29,08 |
04.10.24 18:03:03 | - | 29,08 |
04.10.24 18:02:59 | - | 29,08 |
04.10.24 18:02:47 | - | 29,09 |
04.10.24 18:02:43 | - | 29,09 |
04.10.24 18:02:37 | - | 29,09 |
04.10.24 18:02:21 | - | 29,09 |
04.10.24 18:02:17 | - | 29,09 |
04.10.24 18:02:13 | - | 29,08 |
04.10.24 18:01:59 | - | 29,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:53 | - | 29,07 |
04.10.24 18:01:49 | - | 29,07 |
04.10.24 18:01:47 | - | 29,07 |
04.10.24 18:01:45 | - | 29,08 |
04.10.24 18:01:39 | - | 29,07 |
04.10.24 18:01:37 | - | 29,08 |
04.10.24 18:01:13 | - | 29,08 |
04.10.24 18:01:03 | - | 29,08 |
04.10.24 18:00:59 | - | 29,07 |
04.10.24 18:00:57 | - | 29,08 |
04.10.24 18:00:47 | - | 29,09 |
04.10.24 18:00:43 | - | 29,08 |
04.10.24 18:00:41 | - | 29,09 |
04.10.24 18:00:39 | - | 29,08 |
04.10.24 18:00:35 | - | 29,09 |