iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:36 | - | 28,99 |
04.10.24 17:48:34 | - | 28,98 |
04.10.24 17:48:30 | - | 28,98 |
04.10.24 17:48:26 | - | 28,97 |
04.10.24 17:48:16 | - | 28,97 |
04.10.24 17:48:14 | - | 28,98 |
04.10.24 17:48:12 | - | 28,97 |
04.10.24 17:48:10 | - | 28,98 |
04.10.24 17:48:04 | - | 28,98 |
04.10.24 17:47:58 | - | 28,98 |
04.10.24 17:47:54 | - | 28,98 |
04.10.24 17:47:52 | - | 28,98 |
04.10.24 17:47:42 | - | 28,98 |
04.10.24 17:47:40 | - | 28,98 |
04.10.24 17:47:38 | - | 28,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:36 | - | 28,98 |
04.10.24 17:47:32 | - | 28,99 |
04.10.24 17:47:12 | - | 28,98 |
04.10.24 17:47:06 | - | 28,98 |
04.10.24 17:47:04 | - | 28,98 |
04.10.24 17:46:48 | - | 28,98 |
04.10.24 17:46:46 | - | 28,98 |
04.10.24 17:46:44 | - | 28,99 |
04.10.24 17:46:42 | - | 28,98 |
04.10.24 17:46:34 | - | 28,99 |
04.10.24 17:46:32 | - | 28,98 |
04.10.24 17:46:20 | - | 28,98 |
04.10.24 17:46:18 | - | 28,98 |
04.10.24 17:46:06 | - | 28,98 |
04.10.24 17:45:56 | - | 28,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:48 | - | 28,97 |
04.10.24 17:45:46 | - | 28,97 |
04.10.24 17:45:42 | - | 28,97 |
04.10.24 17:45:40 | - | 28,97 |
04.10.24 17:45:22 | - | 28,98 |
04.10.24 17:45:16 | - | 28,97 |
04.10.24 17:45:14 | - | 28,98 |
04.10.24 17:45:10 | - | 28,98 |
04.10.24 17:45:08 | - | 28,99 |
04.10.24 17:44:52 | - | 28,99 |
04.10.24 17:44:36 | - | 28,99 |
04.10.24 17:44:32 | - | 28,99 |
04.10.24 17:44:26 | - | 28,99 |
04.10.24 17:44:18 | - | 28,98 |
04.10.24 17:44:12 | - | 28,97 |