iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:58 | - | 28,98 |
04.10.24 17:43:54 | - | 28,98 |
04.10.24 17:43:52 | - | 28,99 |
04.10.24 17:43:44 | - | 28,98 |
04.10.24 17:43:42 | - | 28,99 |
04.10.24 17:43:40 | - | 28,98 |
04.10.24 17:43:36 | - | 28,99 |
04.10.24 17:43:30 | - | 29,00 |
04.10.24 17:43:22 | - | 29,00 |
04.10.24 17:43:08 | - | 29,01 |
04.10.24 17:43:06 | - | 29,00 |
04.10.24 17:43:04 | - | 29,01 |
04.10.24 17:42:53 | - | 29,01 |
04.10.24 17:42:51 | - | 29,00 |
04.10.24 17:42:45 | - | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:43 | - | 29,00 |
04.10.24 17:42:41 | - | 29,00 |
04.10.24 17:42:39 | - | 29,00 |
04.10.24 17:42:37 | - | 29,00 |
04.10.24 17:42:31 | - | 28,99 |
04.10.24 17:42:27 | - | 29,00 |
04.10.24 17:42:13 | - | 28,99 |
04.10.24 17:42:09 | - | 29,00 |
04.10.24 17:42:07 | - | 28,99 |
04.10.24 17:42:05 | - | 28,99 |
04.10.24 17:41:55 | - | 28,99 |
04.10.24 17:41:51 | - | 28,99 |
04.10.24 17:41:49 | - | 28,99 |
04.10.24 17:41:45 | - | 28,98 |
04.10.24 17:41:37 | - | 28,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:33 | - | 28,97 |
04.10.24 17:41:23 | - | 28,97 |
04.10.24 17:41:21 | - | 28,97 |
04.10.24 17:41:13 | - | 28,98 |
04.10.24 17:41:09 | - | 28,97 |
04.10.24 17:41:07 | - | 28,97 |
04.10.24 17:41:05 | - | 28,97 |
04.10.24 17:40:55 | - | 28,96 |
04.10.24 17:40:53 | - | 28,96 |
04.10.24 17:40:47 | - | 28,96 |
04.10.24 17:40:45 | - | 28,96 |
04.10.24 17:40:43 | - | 28,97 |
04.10.24 17:40:41 | - | 28,96 |
04.10.24 17:40:39 | - | 28,97 |
04.10.24 17:40:35 | - | 28,97 |