iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:12 | - | 28,94 |
04.10.24 17:34:10 | - | 28,95 |
04.10.24 17:34:00 | - | 28,95 |
04.10.24 17:33:58 | - | 28,95 |
04.10.24 17:33:56 | - | 28,94 |
04.10.24 17:33:54 | - | 28,94 |
04.10.24 17:33:52 | - | 28,95 |
04.10.24 17:33:50 | - | 28,94 |
04.10.24 17:33:46 | - | 28,95 |
04.10.24 17:33:44 | - | 28,94 |
04.10.24 17:33:38 | - | 28,94 |
04.10.24 17:33:36 | - | 28,93 |
04.10.24 17:33:32 | - | 28,94 |
04.10.24 17:33:28 | - | 28,93 |
04.10.24 17:33:24 | - | 28,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:18 | - | 28,93 |
04.10.24 17:33:16 | - | 28,94 |
04.10.24 17:33:12 | - | 28,94 |
04.10.24 17:33:08 | - | 28,94 |
04.10.24 17:33:06 | - | 28,94 |
04.10.24 17:33:00 | - | 28,94 |
04.10.24 17:32:58 | - | 28,97 |
04.10.24 17:32:54 | - | 28,97 |
04.10.24 17:32:48 | - | 28,97 |
04.10.24 17:32:44 | - | 28,97 |
04.10.24 17:32:17 | - | 28,97 |
04.10.24 17:32:15 | - | 28,97 |
04.10.24 17:31:35 | - | 28,97 |
04.10.24 17:31:33 | - | 28,97 |
04.10.24 17:31:25 | - | 28,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:23 | - | 28,97 |
04.10.24 17:31:21 | - | 28,97 |
04.10.24 17:31:19 | - | 28,97 |
04.10.24 17:31:09 | - | 28,97 |
04.10.24 17:31:07 | - | 28,97 |
04.10.24 17:31:03 | - | 28,97 |
04.10.24 17:31:01 | - | 28,97 |
04.10.24 17:31:00 | - | 29,00 |
04.10.24 17:30:53 | - | 28,98 |
04.10.24 17:30:53 | - | 28,98 |
04.10.24 17:30:52 | - | 28,98 |
04.10.24 17:30:52 | - | 28,98 |
04.10.24 17:30:47 | - | 28,98 |
04.10.24 17:30:46 | - | 28,99 |
04.10.24 17:30:46 | - | 28,99 |