iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:19 | - | 28,96 |
04.10.24 17:38:13 | - | 28,95 |
04.10.24 17:38:05 | - | 28,95 |
04.10.24 17:38:03 | - | 28,95 |
04.10.24 17:38:01 | - | 28,96 |
04.10.24 17:37:59 | - | 28,95 |
04.10.24 17:37:57 | - | 28,95 |
04.10.24 17:37:53 | - | 28,94 |
04.10.24 17:37:49 | - | 28,95 |
04.10.24 17:37:41 | - | 28,95 |
04.10.24 17:37:35 | - | 28,94 |
04.10.24 17:37:33 | - | 28,95 |
04.10.24 17:37:31 | - | 28,94 |
04.10.24 17:37:29 | - | 28,95 |
04.10.24 17:37:08 | - | 28,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:04 | - | 28,94 |
04.10.24 17:37:03 | - | 28,94 |
04.10.24 17:36:56 | - | 28,93 |
04.10.24 17:36:54 | - | 28,94 |
04.10.24 17:36:48 | - | 28,93 |
04.10.24 17:36:46 | - | 28,94 |
04.10.24 17:36:44 | - | 28,93 |
04.10.24 17:36:42 | - | 28,94 |
04.10.24 17:36:41 | - | 28,93 |
04.10.24 17:36:34 | - | 28,94 |
04.10.24 17:36:33 | - | 28,94 |
04.10.24 17:36:31 | - | 28,94 |
04.10.24 17:36:26 | - | 28,95 |
04.10.24 17:36:24 | - | 28,94 |
04.10.24 17:36:20 | - | 28,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:16 | - | 28,95 |
04.10.24 17:36:12 | - | 28,95 |
04.10.24 17:36:08 | - | 28,94 |
04.10.24 17:36:02 | - | 28,95 |
04.10.24 17:36:01 | - | 28,95 |
04.10.24 17:35:52 | - | 28,96 |
04.10.24 17:35:46 | - | 28,95 |
04.10.24 17:35:42 | - | 28,95 |
04.10.24 17:35:40 | - | 28,94 |
04.10.24 17:35:38 | - | 28,94 |
04.10.24 17:35:34 | - | 28,95 |
04.10.24 17:35:32 | - | 28,95 |
04.10.24 17:35:30 | - | 28,95 |
04.10.24 17:35:24 | - | 28,95 |
04.10.24 17:35:22 | - | 28,95 |