iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:50 | - | 29,06 |
04.10.24 17:56:44 | - | 29,05 |
04.10.24 17:56:42 | - | 29,06 |
04.10.24 17:56:28 | - | 29,06 |
04.10.24 17:56:18 | - | 29,06 |
04.10.24 17:56:12 | - | 29,05 |
04.10.24 17:55:41 | - | 29,05 |
04.10.24 17:55:39 | - | 29,04 |
04.10.24 17:55:35 | - | 29,05 |
04.10.24 17:55:24 | - | 29,05 |
04.10.24 17:55:21 | - | 29,04 |
04.10.24 17:55:19 | - | 29,04 |
04.10.24 17:55:17 | - | 29,03 |
04.10.24 17:55:09 | - | 29,04 |
04.10.24 17:55:07 | - | 29,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:05 | - | 29,04 |
04.10.24 17:54:57 | - | 29,03 |
04.10.24 17:54:53 | - | 29,04 |
04.10.24 17:54:51 | - | 29,04 |
04.10.24 17:54:41 | - | 29,04 |
04.10.24 17:54:39 | - | 29,04 |
04.10.24 17:54:35 | - | 29,03 |
04.10.24 17:54:31 | - | 29,03 |
04.10.24 17:54:29 | - | 29,03 |
04.10.24 17:54:27 | - | 29,03 |
04.10.24 17:54:05 | - | 29,03 |
04.10.24 17:53:59 | - | 29,03 |
04.10.24 17:53:49 | - | 29,02 |
04.10.24 17:53:35 | - | 29,03 |
04.10.24 17:53:33 | - | 29,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:27 | - | 29,02 |
04.10.24 17:53:21 | - | 29,01 |
04.10.24 17:53:17 | - | 29,02 |
04.10.24 17:53:11 | - | 29,02 |
04.10.24 17:53:09 | - | 29,02 |
04.10.24 17:52:57 | - | 29,02 |
04.10.24 17:52:55 | - | 29,02 |
04.10.24 17:52:33 | - | 29,01 |
04.10.24 17:52:25 | - | 29,02 |
04.10.24 17:52:21 | - | 29,01 |
04.10.24 17:52:15 | - | 29,01 |
04.10.24 17:52:09 | - | 29,00 |
04.10.24 17:52:01 | - | 29,01 |
04.10.24 17:51:59 | - | 29,00 |
04.10.24 17:51:57 | - | 29,00 |