iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:49 | 13 | 28,675 |
26.09.24 17:00:49 | 9 | 28,680 |
26.09.24 17:00:48 | 1 | 28,690 |
26.09.24 17:00:25 | 1,82 Tsd. | 28,690 |
26.09.24 17:00:25 | 1,74 Tsd. | 28,700 |
26.09.24 17:00:14 | 1 | 28,715 |
26.09.24 17:00:14 | 7 | 28,715 |
26.09.24 17:00:03 | 118 | 28,710 |
26.09.24 16:59:51 | 34 | 28,740 |
26.09.24 16:59:48 | 2 | 28,735 |
26.09.24 16:59:46 | 6 | 28,740 |
26.09.24 16:59:25 | 2 | 28,720 |
26.09.24 16:59:21 | 120 | 28,735 |
26.09.24 16:56:36 | 1 | 28,770 |
26.09.24 16:55:56 | 1 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:15 | 206 | 28,795 |
26.09.24 16:55:01 | 3 | 28,815 |
26.09.24 16:54:56 | 1 | 28,815 |
26.09.24 16:54:56 | 1 | 28,815 |
26.09.24 16:54:08 | 500 | 28,805 |
26.09.24 16:53:54 | 1 | 28,800 |
26.09.24 16:53:49 | 1 | 28,815 |
26.09.24 16:53:44 | 1 | 28,810 |
26.09.24 16:53:41 | 1 | 28,805 |
26.09.24 16:53:38 | 1 | 28,800 |
26.09.24 16:53:35 | 34 | 28,790 |
26.09.24 16:53:35 | 3,43 Tsd. | 28,800 |
26.09.24 16:53:34 | 1 | 28,810 |
26.09.24 16:53:31 | 1,26 Tsd. | 28,810 |
26.09.24 16:53:31 | 500 | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:31 | 31 | 28,810 |
26.09.24 16:53:31 | 10 | 28,810 |
26.09.24 16:52:59 | 2 | 28,820 |
26.09.24 16:52:13 | 1 | 28,845 |
26.09.24 16:52:09 | 4,00 Tsd. | 28,850 |
26.09.24 16:51:05 | 200 | 28,910 |
26.09.24 16:51:01 | 1,00 Tsd. | 28,910 |
26.09.24 16:49:37 | 4 | 28,890 |
26.09.24 16:49:21 | 10 | 28,905 |
26.09.24 16:48:33 | 21 | 28,895 |
26.09.24 16:48:08 | 1 | 28,890 |
26.09.24 16:48:06 | 2 | 28,900 |
26.09.24 16:48:05 | 247 | 28,900 |
26.09.24 16:48:04 | 1 | 28,905 |
26.09.24 16:48:04 | 1 | 28,910 |