iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:59 | 3 | 29,125 |
26.09.24 15:59:59 | 1 | 29,125 |
26.09.24 15:59:44 | 3,63 Tsd. | 29,130 |
26.09.24 15:59:22 | 2 | 29,140 |
26.09.24 15:59:02 | 50 | 29,135 |
26.09.24 15:56:45 | 145 | 29,115 |
26.09.24 15:56:31 | 1 | 29,130 |
26.09.24 15:54:19 | 226 | 29,105 |
26.09.24 15:50:40 | 17 | 29,080 |
26.09.24 15:50:39 | 1 | 29,090 |
26.09.24 15:50:38 | 2 | 29,090 |
26.09.24 15:49:07 | 20 | 29,065 |
26.09.24 15:48:58 | 10 | 29,050 |
26.09.24 15:48:58 | 1 | 29,050 |
26.09.24 15:48:57 | 40 | 29,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:11 | 1 | 29,065 |
26.09.24 15:48:09 | 80 | 29,080 |
26.09.24 15:47:59 | 3 | 29,085 |
26.09.24 15:47:28 | 9 | 29,120 |
26.09.24 15:47:18 | 1 | 29,100 |
26.09.24 15:47:12 | 350 | 29,110 |
26.09.24 15:47:08 | 1 | 29,105 |
26.09.24 15:46:35 | 1 | 29,120 |
26.09.24 15:45:43 | 513 | 29,095 |
26.09.24 15:45:18 | 60 | 29,080 |
26.09.24 15:44:56 | 20 | 29,095 |
26.09.24 15:44:56 | 10 | 29,100 |
26.09.24 15:44:32 | 18 | 29,100 |
26.09.24 15:43:53 | 58 | 29,090 |
26.09.24 15:43:22 | 165 | 29,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:00 | 5 | 29,110 |
26.09.24 15:42:45 | 1 | 29,125 |
26.09.24 15:42:11 | 53 | 29,100 |
26.09.24 15:42:11 | 1 | 29,100 |
26.09.24 15:41:54 | 98 | 29,105 |
26.09.24 15:41:50 | 1 | 29,105 |
26.09.24 15:41:50 | 1 | 29,105 |
26.09.24 15:41:39 | 50 | 29,095 |
26.09.24 15:41:16 | 34 | 29,100 |
26.09.24 15:41:08 | 1 | 29,100 |
26.09.24 15:40:53 | 241 | 29,090 |
26.09.24 15:40:49 | 10 | 29,090 |
26.09.24 15:40:49 | 4,03 Tsd. | 29,095 |
26.09.24 15:40:29 | 35 | 29,115 |
26.09.24 15:40:25 | 1 | 29,120 |