iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:54 | 5 | 29,155 |
26.09.24 15:38:26 | 8 | 29,130 |
26.09.24 15:37:44 | 30 | 29,095 |
26.09.24 15:37:10 | 1 | 29,090 |
26.09.24 15:37:07 | 1 | 29,100 |
26.09.24 15:36:45 | 16 | 29,040 |
26.09.24 15:36:34 | 20 | 29,070 |
26.09.24 15:35:53 | 1 | 29,080 |
26.09.24 15:35:53 | 1 | 29,080 |
26.09.24 15:35:32 | 4 | 29,035 |
26.09.24 15:35:32 | 1,02 Tsd. | 29,035 |
26.09.24 15:35:32 | 683 | 29,040 |
26.09.24 15:35:14 | 1 | 29,070 |
26.09.24 15:35:10 | 1 | 29,075 |
26.09.24 15:34:51 | 1 | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:50 | 3 | 29,085 |
26.09.24 15:34:46 | 1 | 29,095 |
26.09.24 15:34:23 | 2 | 29,110 |
26.09.24 15:34:15 | 499 | 29,115 |
26.09.24 15:34:00 | 1 | 29,115 |
26.09.24 15:33:56 | 1 | 29,115 |
26.09.24 15:33:36 | 3 | 29,110 |
26.09.24 15:32:52 | 2 | 29,090 |
26.09.24 15:32:42 | 34 | 29,095 |
26.09.24 15:32:42 | 3,32 Tsd. | 29,100 |
26.09.24 15:32:38 | 3 | 29,105 |
26.09.24 15:32:30 | 14 | 29,110 |
26.09.24 15:32:24 | 3 | 29,115 |
26.09.24 15:32:18 | 1 | 29,125 |
26.09.24 15:31:25 | 22 | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:11 | 25 | 29,120 |
26.09.24 15:31:05 | 16 | 29,140 |
26.09.24 15:30:59 | 12 | 29,120 |
26.09.24 15:30:59 | 19 | 29,130 |
26.09.24 15:30:59 | 500 | 29,130 |
26.09.24 15:30:12 | 429 | 29,175 |
26.09.24 15:30:12 | 5 | 29,180 |
26.09.24 15:30:11 | 15 | 29,190 |
26.09.24 15:28:14 | 21 | 29,195 |
26.09.24 15:27:47 | 1 | 29,195 |
26.09.24 15:27:38 | 1 | 29,210 |
26.09.24 15:27:00 | 74 | 29,200 |
26.09.24 15:25:29 | 26 | 29,200 |
26.09.24 15:25:09 | 8 | 29,215 |
26.09.24 15:25:09 | 3 | 29,215 |