iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:07 | 3 | 29,190 |
26.09.24 14:43:07 | 90 | 29,190 |
26.09.24 14:43:06 | 1 | 29,190 |
26.09.24 14:43:06 | 3,59 Tsd. | 29,190 |
26.09.24 14:43:06 | 804 | 29,185 |
26.09.24 14:43:05 | 3 | 29,180 |
26.09.24 14:43:05 | 6 | 29,180 |
26.09.24 14:43:01 | 73 | 29,180 |
26.09.24 14:42:45 | 577 | 29,180 |
26.09.24 14:42:00 | 3 | 29,175 |
26.09.24 14:40:33 | 1 | 29,175 |
26.09.24 14:40:12 | 340 | 29,180 |
26.09.24 14:40:10 | 10 | 29,180 |
26.09.24 14:39:25 | 2,48 Tsd. | 29,165 |
26.09.24 14:39:11 | 8 | 29,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:53 | 28 | 29,165 |
26.09.24 14:37:04 | 5 | 29,175 |
26.09.24 14:35:09 | 7 | 29,175 |
26.09.24 14:34:46 | 1 | 29,180 |
26.09.24 14:34:11 | 111 | 29,165 |
26.09.24 14:33:51 | 1 | 29,175 |
26.09.24 14:33:51 | 1 | 29,175 |
26.09.24 14:33:07 | 51 | 29,160 |
26.09.24 14:32:11 | 27 | 29,165 |
26.09.24 14:32:11 | 673 | 29,160 |
26.09.24 14:30:13 | 28 | 29,135 |
26.09.24 14:30:13 | 450 | 29,130 |
26.09.24 14:29:51 | 3 | 29,125 |
26.09.24 14:29:25 | 26 | 29,125 |
26.09.24 14:28:10 | 1 | 29,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:07 | 64 | 29,110 |
26.09.24 14:24:29 | 12 | 29,130 |
26.09.24 14:23:45 | 1 | 29,125 |
26.09.24 14:23:36 | 46 | 29,125 |
26.09.24 14:20:31 | 4 | 29,095 |
26.09.24 14:19:24 | 3 | 29,100 |
26.09.24 14:16:28 | 160 | 29,100 |
26.09.24 14:16:28 | 61 | 29,095 |
26.09.24 14:16:19 | 70 | 29,095 |
26.09.24 14:15:08 | 1,29 Tsd. | 29,100 |
26.09.24 14:12:21 | 92 | 29,095 |
26.09.24 14:12:18 | 1 | 29,095 |
26.09.24 14:11:10 | 15 | 29,100 |
26.09.24 14:11:07 | 1,14 Tsd. | 29,090 |
26.09.24 14:11:07 | 17 | 29,090 |