iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:26 | 100 | 29,155 |
26.09.24 13:53:50 | 17 | 29,150 |
26.09.24 13:52:51 | 1 | 29,150 |
26.09.24 13:52:51 | 1 | 29,150 |
26.09.24 13:52:27 | 17 | 29,150 |
26.09.24 13:51:57 | 45 | 29,150 |
26.09.24 13:49:58 | 41 | 29,140 |
26.09.24 13:48:49 | 500 | 29,140 |
26.09.24 13:47:47 | 73 | 29,150 |
26.09.24 13:47:33 | 3 | 29,155 |
26.09.24 13:45:23 | 35 | 29,155 |
26.09.24 13:44:55 | 11 | 29,155 |
26.09.24 13:44:55 | 1 | 29,155 |
26.09.24 13:40:06 | 9 | 29,160 |
26.09.24 13:39:52 | 253 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:50 | 1 | 29,160 |
26.09.24 13:38:05 | 1 | 29,145 |
26.09.24 13:37:28 | 1 | 29,155 |
26.09.24 13:36:12 | 3 | 29,160 |
26.09.24 13:35:39 | 96 | 29,150 |
26.09.24 13:35:08 | 1 | 29,155 |
26.09.24 13:34:00 | 50 | 29,160 |
26.09.24 13:33:54 | 45 | 29,160 |
26.09.24 13:33:47 | 1 | 29,165 |
26.09.24 13:33:47 | 1 | 29,170 |
26.09.24 13:33:47 | 1 | 29,170 |
26.09.24 13:33:17 | 1,02 Tsd. | 29,175 |
26.09.24 13:32:48 | 2 | 29,175 |
26.09.24 13:32:15 | 7 | 29,185 |
26.09.24 13:31:09 | 149 | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:51 | 34 | 29,180 |
26.09.24 13:30:51 | 6 | 29,180 |
26.09.24 13:30:48 | 248 | 29,180 |
26.09.24 13:30:48 | 500 | 29,180 |
26.09.24 13:28:11 | 1 | 29,180 |
26.09.24 13:28:11 | 1 | 29,180 |
26.09.24 13:27:16 | 1 | 29,170 |
26.09.24 13:27:03 | 2 | 29,175 |
26.09.24 13:26:05 | 73 | 29,170 |
26.09.24 13:24:50 | 3,45 Tsd. | 29,160 |
26.09.24 13:24:50 | 804 | 29,155 |
26.09.24 13:22:34 | 15 | 29,135 |
26.09.24 13:22:32 | 1 | 29,145 |
26.09.24 13:21:52 | 1 | 29,145 |
26.09.24 13:20:26 | 1 | 29,150 |