iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:48 | 500 | 29,180 |
26.09.24 13:28:11 | 1 | 29,180 |
26.09.24 13:28:11 | 1 | 29,180 |
26.09.24 13:27:16 | 1 | 29,170 |
26.09.24 13:27:03 | 2 | 29,175 |
26.09.24 13:26:05 | 73 | 29,170 |
26.09.24 13:24:50 | 3,45 Tsd. | 29,160 |
26.09.24 13:24:50 | 804 | 29,155 |
26.09.24 13:22:34 | 15 | 29,135 |
26.09.24 13:22:32 | 1 | 29,145 |
26.09.24 13:21:52 | 1 | 29,145 |
26.09.24 13:20:26 | 1 | 29,150 |
26.09.24 13:17:11 | 85 | 29,135 |
26.09.24 13:15:18 | 171 | 29,130 |
26.09.24 13:14:11 | 9 | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:49 | 4 | 29,130 |
26.09.24 13:13:47 | 1 | 29,130 |
26.09.24 13:13:47 | 16 | 29,130 |
26.09.24 13:13:24 | 5 | 29,130 |
26.09.24 13:12:24 | 570 | 29,125 |
26.09.24 13:12:17 | 745 | 29,125 |
26.09.24 13:08:59 | 142 | 29,140 |
26.09.24 13:07:30 | 4 | 29,135 |
26.09.24 13:06:54 | 2 | 29,135 |
26.09.24 13:05:44 | 1 | 29,135 |
26.09.24 13:05:44 | 1 | 29,135 |
26.09.24 13:05:43 | 1 | 29,145 |
26.09.24 13:05:26 | 1 | 29,140 |
26.09.24 13:05:07 | 2 | 29,130 |
26.09.24 13:04:14 | 2 | 29,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:08 | 396 | 29,125 |
26.09.24 13:02:25 | 521 | 29,130 |
26.09.24 13:00:38 | 5 | 29,140 |
26.09.24 13:00:20 | 15 | 29,140 |
26.09.24 12:58:14 | 543 | 29,140 |
26.09.24 12:58:02 | 12 | 29,145 |
26.09.24 12:58:00 | 2 | 29,145 |
26.09.24 12:57:51 | 1 | 29,150 |
26.09.24 12:55:43 | 480 | 29,145 |
26.09.24 12:54:51 | 10 | 29,145 |
26.09.24 12:52:53 | 415 | 29,145 |
26.09.24 12:52:53 | 1,28 Tsd. | 29,140 |
26.09.24 12:52:07 | 1 | 29,140 |
26.09.24 12:51:05 | 466 | 29,120 |
26.09.24 12:51:05 | 1 | 29,130 |