iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:08 | 1,29 Tsd. | 29,100 |
26.09.24 14:12:21 | 92 | 29,095 |
26.09.24 14:12:18 | 1 | 29,095 |
26.09.24 14:11:10 | 15 | 29,100 |
26.09.24 14:11:07 | 1,14 Tsd. | 29,090 |
26.09.24 14:11:07 | 17 | 29,090 |
26.09.24 14:10:58 | 1 | 29,100 |
26.09.24 14:10:48 | 150 | 29,095 |
26.09.24 14:10:41 | 3,01 Tsd. | 29,095 |
26.09.24 14:10:41 | 1,12 Tsd. | 29,090 |
26.09.24 14:09:58 | 1 | 29,085 |
26.09.24 14:09:58 | 8 | 29,085 |
26.09.24 14:06:56 | 7 | 29,100 |
26.09.24 14:06:20 | 2 | 29,110 |
26.09.24 14:06:20 | 1 | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:18 | 956 | 29,100 |
26.09.24 14:05:42 | 1 | 29,110 |
26.09.24 14:05:11 | 76 | 29,120 |
26.09.24 14:05:05 | 10 | 29,120 |
26.09.24 14:04:57 | 34 | 29,130 |
26.09.24 14:03:47 | 1 | 29,135 |
26.09.24 14:03:39 | 177 | 29,130 |
26.09.24 14:03:38 | 166 | 29,130 |
26.09.24 14:02:28 | 2 | 29,130 |
26.09.24 14:01:24 | 1 | 29,140 |
26.09.24 14:01:24 | 179 | 29,140 |
26.09.24 14:01:24 | 10 | 29,140 |
26.09.24 14:01:24 | 1,59 Tsd. | 29,140 |
26.09.24 14:01:24 | 1,50 Tsd. | 29,140 |
26.09.24 14:01:05 | 10 | 29,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:58 | 18 | 29,155 |
26.09.24 14:00:24 | 3 | 29,150 |
26.09.24 13:59:43 | 1 | 29,155 |
26.09.24 13:59:14 | 118 | 29,150 |
26.09.24 13:58:56 | 26 | 29,150 |
26.09.24 13:58:56 | 1 | 29,150 |
26.09.24 13:57:44 | 2,04 Tsd. | 29,150 |
26.09.24 13:55:28 | 5,95 Tsd. | 29,125 |
26.09.24 13:54:37 | 2,94 Tsd. | 29,120 |
26.09.24 13:54:37 | 105 | 29,120 |
26.09.24 13:54:37 | 105 | 29,120 |
26.09.24 13:54:37 | 105 | 29,120 |
26.09.24 13:54:37 | 105 | 29,120 |
26.09.24 13:54:37 | 194 | 29,120 |
26.09.24 13:54:37 | 194 | 29,120 |