iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:40 | 11 | 29,265 |
26.09.24 15:22:29 | 1 | 29,270 |
26.09.24 15:22:29 | 1 | 29,265 |
26.09.24 15:20:06 | 7 | 29,260 |
26.09.24 15:20:06 | 13 | 29,265 |
26.09.24 15:20:06 | 1 | 29,265 |
26.09.24 15:20:05 | 701 | 29,275 |
26.09.24 15:19:29 | 1 | 29,275 |
26.09.24 15:19:23 | 3 | 29,265 |
26.09.24 15:19:23 | 1 | 29,265 |
26.09.24 15:19:02 | 1,00 Tsd. | 29,275 |
26.09.24 15:19:01 | 2 | 29,265 |
26.09.24 15:18:54 | 12 | 29,275 |
26.09.24 15:18:03 | 3 | 29,270 |
26.09.24 15:18:03 | 1 | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:00 | 1 | 29,240 |
26.09.24 15:16:56 | 119 | 29,250 |
26.09.24 15:16:50 | 80 | 29,260 |
26.09.24 15:16:48 | 1 | 29,250 |
26.09.24 15:16:38 | 126 | 29,260 |
26.09.24 15:16:22 | 2 | 29,255 |
26.09.24 15:15:20 | 201 | 29,270 |
26.09.24 15:15:20 | 1 | 29,275 |
26.09.24 15:15:06 | 70 | 29,270 |
26.09.24 15:14:02 | 1,06 Tsd. | 29,260 |
26.09.24 15:13:52 | 160 | 29,260 |
26.09.24 15:13:43 | 4 | 29,260 |
26.09.24 15:13:26 | 6 | 29,250 |
26.09.24 15:12:51 | 44 | 29,260 |
26.09.24 15:12:44 | 3 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:34 | 20 | 29,260 |
26.09.24 15:11:54 | 1 | 29,260 |
26.09.24 15:11:54 | 1 | 29,260 |
26.09.24 15:11:30 | 87 | 29,250 |
26.09.24 15:11:30 | 10 | 29,250 |
26.09.24 15:11:30 | 500 | 29,250 |
26.09.24 15:11:30 | 500 | 29,250 |
26.09.24 15:10:51 | 500 | 29,245 |
26.09.24 15:10:35 | 1 | 29,235 |
26.09.24 15:10:08 | 4 | 29,240 |
26.09.24 15:10:05 | 5 | 29,240 |
26.09.24 15:08:56 | 50 | 29,240 |
26.09.24 15:08:52 | 349 | 29,225 |
26.09.24 15:08:43 | 136 | 29,240 |
26.09.24 15:07:51 | 4 | 29,240 |