iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:30 | 10 | 29,250 |
26.09.24 15:11:30 | 500 | 29,250 |
26.09.24 15:11:30 | 500 | 29,250 |
26.09.24 15:10:51 | 500 | 29,245 |
26.09.24 15:10:35 | 1 | 29,235 |
26.09.24 15:10:08 | 4 | 29,240 |
26.09.24 15:10:05 | 5 | 29,240 |
26.09.24 15:08:56 | 50 | 29,240 |
26.09.24 15:08:52 | 349 | 29,225 |
26.09.24 15:08:43 | 136 | 29,240 |
26.09.24 15:07:51 | 4 | 29,240 |
26.09.24 15:07:19 | 1 | 29,240 |
26.09.24 15:06:49 | 135 | 29,235 |
26.09.24 15:05:53 | 34 | 29,235 |
26.09.24 15:05:25 | 153 | 29,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:25 | 1 | 29,225 |
26.09.24 15:04:18 | 465 | 29,240 |
26.09.24 15:04:14 | 500 | 29,240 |
26.09.24 15:04:06 | 35 | 29,230 |
26.09.24 15:03:52 | 2 | 29,230 |
26.09.24 15:03:17 | 3 | 29,220 |
26.09.24 15:02:58 | 164 | 29,210 |
26.09.24 15:02:58 | 416 | 29,215 |
26.09.24 15:02:20 | 6 | 29,225 |
26.09.24 15:01:29 | 15 | 29,215 |
26.09.24 14:59:56 | 1,30 Tsd. | 29,210 |
26.09.24 14:59:56 | 546 | 29,210 |
26.09.24 14:58:57 | 155 | 29,215 |
26.09.24 14:56:48 | 1 | 29,210 |
26.09.24 14:56:36 | 1 | 29,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:21 | 34 | 29,205 |
26.09.24 14:55:01 | 1 | 29,215 |
26.09.24 14:54:46 | 1 | 29,215 |
26.09.24 14:54:46 | 8 | 29,215 |
26.09.24 14:52:40 | 14 | 29,215 |
26.09.24 14:52:21 | 379 | 29,200 |
26.09.24 14:51:42 | 100 | 29,200 |
26.09.24 14:51:42 | 500 | 29,200 |
26.09.24 14:49:25 | 513 | 29,185 |
26.09.24 14:48:49 | 18 | 29,190 |
26.09.24 14:48:45 | 112 | 29,190 |
26.09.24 14:48:45 | 230 | 29,185 |
26.09.24 14:48:37 | 70 | 29,185 |
26.09.24 14:46:28 | 89 | 29,185 |
26.09.24 14:46:28 | 1 | 29,185 |